Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.15
|
23.20
|
22.90
|
22.80
|
23.35
|
23.15
|
|
|
2 200 900.00
|
68.00
|
22.90
|
23.10
|
23.30
|
22.70
|
23.35
|
22.90
|
|
|
8 221 800.00
|
208.00
|
23.30
|
23.35
|
23.30
|
23.20
|
23.45
|
23.35
|
|
|
3 473 250.00
|
85.00
|
23.10
|
23.15
|
23.15
|
23.05
|
23.20
|
23.10
|
|
|
2 587 450.00
|
63.00
|
23.10
|
23.20
|
23.15
|
22.95
|
23.20
|
23.15
|
|
|
1 178 250.00
|
38.00
|
23.15
|
23.20
|
23.40
|
23.15
|
23.40
|
23.20
|
|
|
2 345 450.00
|
66.00
|
23.00
|
23.15
|
22.85
|
22.85
|
23.35
|
23.15
|
|
|
4 330 500.00
|
93.00
|
22.65
|
22.75
|
23.15
|
22.60
|
23.35
|
22.65
|
|
|
7 605 100.00
|
196.00
|
23.05
|
23.15
|
23.75
|
22.65
|
23.75
|
23.10
|
|
|
10 702 200.00
|
266.00
|
23.75
|
23.80
|
24.00
|
23.70
|
24.00
|
23.75
|
|
|
3 213 600.00
|
98.00
|
Professional Computer Technology Limited distributes flash memories, TV (television) encoders, and passive components.