Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
65.50
|
65.80
|
63.90
|
63.90
|
66.30
|
65.80
|
|
|
7 838 400.00
|
105.00
|
63.60
|
63.80
|
64.30
|
63.60
|
64.60
|
63.80
|
|
|
4 872 100.00
|
67.00
|
63.70
|
63.80
|
63.20
|
63.20
|
67.40
|
63.80
|
|
|
13 031 100.00
|
171.00
|
63.10
|
63.20
|
62.20
|
62.20
|
63.50
|
63.20
|
|
|
4 724 100.00
|
70.00
|
61.10
|
61.30
|
62.50
|
61.00
|
62.50
|
61.30
|
|
|
4 356 600.00
|
65.00
|
62.30
|
62.50
|
63.00
|
62.00
|
63.80
|
62.50
|
|
|
8 703 300.00
|
108.00
|
61.70
|
62.10
|
62.50
|
61.50
|
62.50
|
62.10
|
|
|
1 237 600.00
|
18.00
|
61.30
|
61.50
|
61.40
|
61.20
|
62.60
|
61.50
|
|
|
4 331 100.00
|
62.00
|
60.30
|
60.90
|
62.00
|
60.20
|
62.50
|
60.90
|
|
|
2 799 900.00
|
42.00
|
61.70
|
62.00
|
60.90
|
60.20
|
63.50
|
62.00
|
|
|
4 333 300.00
|
64.00
|
Fuzetec Technology Co., Ltd. operates as an electrical components manufacturing company. The Company produces and sells resettable fuses, battery cells, and other products. Fuzetec Technology markets its products throughout Taiwan.