Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.60
|
34.65
|
34.50
|
34.50
|
34.80
|
34.60
|
|
|
760 700.00
|
19.00
|
34.55
|
34.60
|
34.95
|
34.25
|
34.95
|
34.60
|
|
|
586 650.00
|
16.00
|
34.50
|
34.75
|
34.90
|
34.50
|
35.10
|
34.60
|
|
|
2 368 150.00
|
32.00
|
34.50
|
34.75
|
34.30
|
34.30
|
34.85
|
34.85
|
|
|
1 243 800.00
|
27.00
|
34.25
|
34.30
|
35.05
|
34.15
|
35.05
|
34.20
|
|
|
826 300.00
|
24.00
|
34.80
|
34.95
|
34.80
|
34.70
|
35.00
|
34.85
|
|
|
1 534 950.00
|
24.00
|
34.85
|
35.00
|
34.75
|
34.75
|
35.10
|
34.95
|
|
|
1 992 800.00
|
25.00
|
34.55
|
34.70
|
34.75
|
34.45
|
35.00
|
34.70
|
|
|
764 250.00
|
20.00
|
34.10
|
34.40
|
34.60
|
33.70
|
34.60
|
34.50
|
|
|
2 017 300.00
|
42.00
|
34.85
|
34.90
|
35.00
|
34.90
|
35.00
|
34.90
|
|
|
314 800.00
|
5.00
|
HYE Technology Co., Ltd. is engaged in manufacturing and sales of self-developed automation equipment. The main products of company include automatic inspection and measurement system planning, automatic equipment planning, AOI mechanical vision planning and semiconductor quality inspection.