Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.55
|
13.65
|
14.00
|
13.05
|
14.10
|
13.60
|
|
|
94 864 200.00
|
2 617.00
|
13.30
|
0
|
13.05
|
13.00
|
13.30
|
13.30
|
|
|
57 242 800.00
|
1 388.00
|
12.10
|
12.15
|
11.95
|
11.85
|
12.25
|
12.10
|
|
|
5 948 750.00
|
224.00
|
11.75
|
11.80
|
11.80
|
11.75
|
11.85
|
11.80
|
|
|
1 602 700.00
|
68.00
|
11.80
|
11.85
|
11.75
|
11.75
|
12.00
|
11.85
|
|
|
2 069 400.00
|
72.00
|
11.85
|
11.90
|
11.85
|
11.85
|
12.05
|
11.85
|
|
|
2 689 000.00
|
99.00
|
11.75
|
11.85
|
11.80
|
11.70
|
11.85
|
11.80
|
|
|
2 117 950.00
|
100.00
|
11.75
|
11.80
|
11.70
|
11.70
|
11.85
|
11.75
|
|
|
1 317 250.00
|
74.00
|
11.75
|
11.80
|
11.80
|
11.70
|
11.85
|
11.70
|
|
|
1 200 300.00
|
53.00
|
11.75
|
11.85
|
11.80
|
11.75
|
11.90
|
11.75
|
|
|
1 558 350.00
|
70.00
|
Unifosa Corp. designs, manufactures, and sells a wide range of memory products. The Company's products include memory modules, flash cards, and MP3 players.