|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.22
|
18.82
|
19.50
|
18.92
|
|
|
477 671.48
|
250.00
|
|
|
|
19.96
|
18.90
|
19.96
|
19.04
|
|
|
442 151.88
|
277.00
|
|
|
|
19.62
|
19.00
|
20.10
|
19.12
|
|
|
759 640.34
|
432.00
|
|
|
|
20.30
|
19.44
|
20.75
|
19.86
|
|
|
955 196.69
|
668.00
|
|
|
|
20.60
|
20.10
|
20.70
|
20.20
|
|
|
283 360.45
|
188.00
|
|
|
|
21.00
|
20.35
|
21.00
|
20.40
|
|
|
430 194.30
|
254.00
|
|
|
|
21.40
|
20.30
|
21.40
|
20.35
|
|
|
844 718.25
|
506.00
|
|
|
|
21.25
|
21.05
|
21.60
|
21.05
|
|
|
368 577.95
|
184.00
|
|
|
|
21.15
|
21.10
|
21.65
|
21.25
|
|
|
405 060.95
|
245.00
|
|
|
|
21.30
|
21.00
|
21.75
|
21.50
|
|
|
633 916.55
|
365.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2025
|
06.05.2025 |
0.61 EUR |
|
06.05.2024
|
07.05.2024 |
0.61 EUR |
|
08.05.2023
|
09.05.2023 |
0.65 EUR |
|
23.05.2022
|
24.05.2022 |
0.44 EUR |
|
03.05.2021
|
04.05.2021 |
0.28 EUR |
|
22.06.2020
|
23.06.2020 |
0.2 EUR |
|
13.05.2019
|
14.05.2019 |
0.034 EUR |
|
22.05.2018
|
22.05.2018 |
0.045 EUR |
|
22.05.2017
|
23.05.2017 |
0.045 EUR |
|
20.06.2016
|
21.06.2016 |
0.045 EUR |
Alerion Clean Power is an industrial group listed on the Milan Stock Exchange, specializing in the production of electricity from renewable sources, particularly in the wind sector. Alerion Clean Power is the leading independent industrial company in Italy that focuses exclusively on the production of green energy.
