|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.52
|
18.22
|
18.56
|
18.22
|
|
|
101 660.64
|
94.00
|
|
|
|
18.48
|
18.48
|
18.72
|
18.58
|
|
|
75 798.28
|
87.00
|
|
|
|
18.64
|
18.40
|
18.78
|
18.72
|
|
|
246 405.04
|
196.00
|
|
|
|
18.38
|
18.38
|
18.70
|
18.50
|
|
|
134 396.16
|
109.00
|
|
|
|
18.80
|
18.46
|
18.84
|
18.56
|
|
|
368 672.30
|
166.00
|
|
|
|
19.48
|
18.74
|
19.48
|
18.98
|
|
|
312 900.98
|
205.00
|
|
|
|
19.40
|
18.90
|
19.68
|
19.14
|
|
|
684 830.58
|
332.00
|
|
|
|
18.36
|
18.36
|
19.00
|
19.00
|
|
|
422 104.60
|
270.00
|
|
|
|
18.36
|
18.28
|
18.50
|
18.30
|
|
|
153 204.90
|
138.00
|
|
|
|
18.68
|
18.34
|
18.76
|
18.42
|
|
|
99 255.18
|
124.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2025
|
06.05.2025 |
0.61 EUR |
|
06.05.2024
|
07.05.2024 |
0.61 EUR |
|
08.05.2023
|
09.05.2023 |
0.65 EUR |
|
23.05.2022
|
24.05.2022 |
0.44 EUR |
|
03.05.2021
|
04.05.2021 |
0.28 EUR |
|
22.06.2020
|
23.06.2020 |
0.2 EUR |
|
13.05.2019
|
14.05.2019 |
0.034 EUR |
|
22.05.2018
|
22.05.2018 |
0.045 EUR |
|
22.05.2017
|
23.05.2017 |
0.045 EUR |
|
20.06.2016
|
21.06.2016 |
0.045 EUR |
Alerion Clean Power is an industrial group listed on the Milan Stock Exchange, specializing in the production of electricity from renewable sources, particularly in the wind sector. Alerion Clean Power is the leading independent industrial company in Italy that focuses exclusively on the production of green energy.
