|
|
|
|
Дата |
|---|
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.26
|
14.04
|
14.30
|
14.16
|
|
|
82 137.66
|
109.00
|
|
|
|
14.10
|
13.84
|
14.30
|
14.16
|
|
|
226 011.16
|
220.00
|
|
|
|
14.42
|
13.82
|
14.42
|
14.00
|
|
|
198 385.74
|
170.00
|
|
|
|
13.42
|
13.38
|
13.80
|
13.40
|
|
|
223 221.96
|
259.00
|
|
|
|
14.50
|
13.80
|
14.50
|
14.12
|
|
|
176 800.20
|
197.00
|
|
|
|
13.18
|
13.02
|
14.02
|
13.30
|
|
|
375 603.32
|
379.00
|
|
|
|
14.20
|
13.78
|
14.52
|
14.00
|
|
|
285 439.72
|
340.00
|
|
|
|
14.98
|
14.20
|
15.10
|
14.48
|
|
|
275 620.08
|
278.00
|
|
|
|
14.58
|
14.14
|
14.74
|
14.32
|
|
|
157 238.90
|
181.00
|
|
|
|
13.98
|
13.98
|
14.80
|
14.66
|
|
|
256 185.74
|
238.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.05.2024
|
07.05.2024 |
0.61 EUR |
|
08.05.2023
|
09.05.2023 |
0.65 EUR |
|
23.05.2022
|
24.05.2022 |
0.44 EUR |
|
03.05.2021
|
04.05.2021 |
0.28 EUR |
|
22.06.2020
|
23.06.2020 |
0.2 EUR |
|
13.05.2019
|
14.05.2019 |
0.034 EUR |
|
22.05.2018
|
22.05.2018 |
0.045 EUR |
|
22.05.2017
|
23.05.2017 |
0.045 EUR |
|
20.06.2016
|
21.06.2016 |
0.045 EUR |
Alerion Clean Power is an industrial group listed on the Milan Stock Exchange, specializing in the production of electricity from renewable sources, particularly in the wind sector. Alerion Clean Power is the leading independent industrial company in Italy that focuses exclusively on the production of green energy.
