|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.04
|
17.96
|
18.24
|
18.10
|
|
|
182 312.54
|
165.00
|
|
|
|
17.84
|
17.52
|
18.00
|
18.00
|
|
|
387 529.68
|
279.00
|
|
|
|
17.90
|
17.76
|
18.10
|
17.98
|
|
|
220 237.34
|
148.00
|
|
|
|
17.98
|
17.34
|
17.98
|
17.82
|
|
|
101 754.38
|
106.00
|
|
|
|
17.64
|
17.42
|
17.90
|
17.52
|
|
|
262 240.04
|
211.00
|
|
|
|
18.00
|
17.64
|
18.08
|
17.64
|
|
|
448 654.88
|
268.00
|
|
|
|
17.32
|
17.32
|
18.22
|
17.84
|
|
|
933 538.26
|
304.00
|
|
|
|
17.66
|
17.32
|
17.70
|
17.46
|
|
|
433 807.92
|
300.00
|
|
|
|
18.22
|
17.44
|
18.40
|
17.56
|
|
|
706 064.86
|
507.00
|
|
|
|
18.80
|
18.30
|
18.80
|
18.32
|
|
|
103 023.56
|
102.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2025
|
06.05.2025 |
0.61 EUR |
|
06.05.2024
|
07.05.2024 |
0.61 EUR |
|
08.05.2023
|
09.05.2023 |
0.65 EUR |
|
23.05.2022
|
24.05.2022 |
0.44 EUR |
|
03.05.2021
|
04.05.2021 |
0.28 EUR |
|
22.06.2020
|
23.06.2020 |
0.2 EUR |
|
13.05.2019
|
14.05.2019 |
0.034 EUR |
|
22.05.2018
|
22.05.2018 |
0.045 EUR |
|
22.05.2017
|
23.05.2017 |
0.045 EUR |
|
20.06.2016
|
21.06.2016 |
0.045 EUR |
Alerion Clean Power is an industrial group listed on the Milan Stock Exchange, specializing in the production of electricity from renewable sources, particularly in the wind sector. Alerion Clean Power is the leading independent industrial company in Italy that focuses exclusively on the production of green energy.
