|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.70
|
18.48
|
19.10
|
18.54
|
|
|
315 011.98
|
263.00
|
|
|
|
18.80
|
18.70
|
18.98
|
18.74
|
|
|
61 862.42
|
85.00
|
|
|
|
18.92
|
18.60
|
18.94
|
18.84
|
|
|
58 335.16
|
84.00
|
|
|
|
18.88
|
18.84
|
19.06
|
18.96
|
|
|
159 413.48
|
149.00
|
|
|
|
19.08
|
18.90
|
19.20
|
18.90
|
|
|
68 609.02
|
99.00
|
|
|
|
19.28
|
18.84
|
19.68
|
19.14
|
|
|
182 342.76
|
149.00
|
|
|
|
18.92
|
18.60
|
19.14
|
19.10
|
|
|
160 669.46
|
127.00
|
|
|
|
18.90
|
18.50
|
18.92
|
18.86
|
|
|
47 715.36
|
64.00
|
|
|
|
19.08
|
18.64
|
19.08
|
18.90
|
|
|
192 668.96
|
160.00
|
|
|
|
18.96
|
18.96
|
19.34
|
19.18
|
|
|
401 664.70
|
269.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2025
|
06.05.2025 |
0.61 EUR |
|
06.05.2024
|
07.05.2024 |
0.61 EUR |
|
08.05.2023
|
09.05.2023 |
0.65 EUR |
|
23.05.2022
|
24.05.2022 |
0.44 EUR |
|
03.05.2021
|
04.05.2021 |
0.28 EUR |
|
22.06.2020
|
23.06.2020 |
0.2 EUR |
|
13.05.2019
|
14.05.2019 |
0.034 EUR |
|
22.05.2018
|
22.05.2018 |
0.045 EUR |
|
22.05.2017
|
23.05.2017 |
0.045 EUR |
|
20.06.2016
|
21.06.2016 |
0.045 EUR |
Alerion Clean Power is an industrial group listed on the Milan Stock Exchange, specializing in the production of electricity from renewable sources, particularly in the wind sector. Alerion Clean Power is the leading independent industrial company in Italy that focuses exclusively on the production of green energy.
