|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.90
|
18.54
|
19.36
|
18.90
|
|
|
584 214.82
|
306.00
|
|
|
|
18.08
|
18.06
|
18.80
|
18.76
|
|
|
375 701.52
|
248.00
|
|
|
|
18.00
|
17.90
|
18.28
|
18.02
|
|
|
240 344.78
|
155.00
|
|
|
|
18.10
|
17.74
|
18.10
|
18.04
|
|
|
110 860.12
|
121.00
|
|
|
|
17.84
|
17.84
|
18.10
|
17.92
|
|
|
97 675.26
|
109.00
|
|
|
|
17.94
|
17.78
|
18.04
|
17.82
|
|
|
192 317.40
|
125.00
|
|
|
|
17.52
|
17.52
|
17.94
|
17.94
|
|
|
91 410.72
|
114.00
|
|
|
|
17.50
|
17.50
|
17.88
|
17.60
|
|
|
309 523.86
|
260.00
|
|
|
|
17.80
|
17.78
|
18.10
|
17.92
|
|
|
149 632.66
|
145.00
|
|
|
|
17.90
|
17.84
|
18.26
|
17.88
|
|
|
94 965.22
|
84.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2025
|
06.05.2025 |
0.61 EUR |
|
06.05.2024
|
07.05.2024 |
0.61 EUR |
|
08.05.2023
|
09.05.2023 |
0.65 EUR |
|
23.05.2022
|
24.05.2022 |
0.44 EUR |
|
03.05.2021
|
04.05.2021 |
0.28 EUR |
|
22.06.2020
|
23.06.2020 |
0.2 EUR |
|
13.05.2019
|
14.05.2019 |
0.034 EUR |
|
22.05.2018
|
22.05.2018 |
0.045 EUR |
|
22.05.2017
|
23.05.2017 |
0.045 EUR |
|
20.06.2016
|
21.06.2016 |
0.045 EUR |
Alerion Clean Power is an industrial group listed on the Milan Stock Exchange, specializing in the production of electricity from renewable sources, particularly in the wind sector. Alerion Clean Power is the leading independent industrial company in Italy that focuses exclusively on the production of green energy.
