|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.26
|
18.42
|
19.26
|
18.86
|
|
|
132 549.72
|
111.00
|
|
|
|
18.88
|
18.46
|
18.88
|
18.46
|
|
|
157 070.00
|
140.00
|
|
|
|
19.56
|
18.38
|
19.56
|
18.38
|
|
|
564 961.52
|
295.00
|
|
|
|
20.00
|
19.04
|
20.00
|
19.56
|
|
|
313 860.60
|
204.00
|
|
|
|
19.90
|
19.36
|
20.30
|
20.00
|
|
|
352 442.45
|
281.00
|
|
|
|
19.90
|
19.22
|
19.90
|
19.38
|
|
|
447 473.48
|
247.00
|
|
|
|
18.64
|
18.02
|
20.10
|
19.84
|
|
|
1 227 321.82
|
561.00
|
|
|
|
18.18
|
18.08
|
18.60
|
18.60
|
|
|
203 965.60
|
125.00
|
|
|
|
18.10
|
17.96
|
18.48
|
18.18
|
|
|
212 548.88
|
152.00
|
|
|
|
17.50
|
17.42
|
18.14
|
18.04
|
|
|
257 043.28
|
173.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2025
|
06.05.2025 |
0.61 EUR |
|
06.05.2024
|
07.05.2024 |
0.61 EUR |
|
08.05.2023
|
09.05.2023 |
0.65 EUR |
|
23.05.2022
|
24.05.2022 |
0.44 EUR |
|
03.05.2021
|
04.05.2021 |
0.28 EUR |
|
22.06.2020
|
23.06.2020 |
0.2 EUR |
|
13.05.2019
|
14.05.2019 |
0.034 EUR |
|
22.05.2018
|
22.05.2018 |
0.045 EUR |
|
22.05.2017
|
23.05.2017 |
0.045 EUR |
|
20.06.2016
|
21.06.2016 |
0.045 EUR |
Alerion Clean Power is an industrial group listed on the Milan Stock Exchange, specializing in the production of electricity from renewable sources, particularly in the wind sector. Alerion Clean Power is the leading independent industrial company in Italy that focuses exclusively on the production of green energy.
