|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.20
|
19.20
|
19.76
|
19.50
|
|
|
346 308.36
|
215.00
|
|
|
|
19.40
|
19.04
|
19.52
|
19.30
|
|
|
382 117.38
|
263.00
|
|
|
|
20.75
|
19.00
|
20.75
|
19.30
|
|
|
2 018 974.57
|
1 277.00
|
|
|
|
20.05
|
19.56
|
20.75
|
20.50
|
|
|
1 687 027.09
|
1 050.00
|
|
|
|
18.20
|
18.18
|
20.60
|
20.00
|
|
|
2 530 323.85
|
1 331.00
|
|
|
|
18.24
|
18.06
|
18.44
|
18.16
|
|
|
160 525.10
|
152.00
|
|
|
|
18.18
|
17.98
|
18.40
|
18.18
|
|
|
209 602.62
|
220.00
|
|
|
|
17.96
|
17.74
|
18.30
|
18.00
|
|
|
164 394.16
|
142.00
|
|
|
|
18.32
|
17.60
|
18.32
|
17.86
|
|
|
450 185.92
|
404.00
|
|
|
|
18.50
|
18.32
|
19.02
|
18.32
|
|
|
245 995.54
|
198.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2025
|
06.05.2025 |
0.61 EUR |
|
06.05.2024
|
07.05.2024 |
0.61 EUR |
|
08.05.2023
|
09.05.2023 |
0.65 EUR |
|
23.05.2022
|
24.05.2022 |
0.44 EUR |
|
03.05.2021
|
04.05.2021 |
0.28 EUR |
|
22.06.2020
|
23.06.2020 |
0.2 EUR |
|
13.05.2019
|
14.05.2019 |
0.034 EUR |
|
22.05.2018
|
22.05.2018 |
0.045 EUR |
|
22.05.2017
|
23.05.2017 |
0.045 EUR |
|
20.06.2016
|
21.06.2016 |
0.045 EUR |
Alerion Clean Power is an industrial group listed on the Milan Stock Exchange, specializing in the production of electricity from renewable sources, particularly in the wind sector. Alerion Clean Power is the leading independent industrial company in Italy that focuses exclusively on the production of green energy.
