Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0741
|
0.0959
|
0.0646
|
0.0646
|
0.07
|
0.07
|
|
|
|
|
|
|
0.0643
|
0.062
|
0.0643
|
0.062
|
|
|
|
|
0.073
|
0.0932
|
0.0641
|
0.0641
|
0.0641
|
0.0641
|
|
|
|
|
0.0738
|
0.094
|
0.0653
|
0.0653
|
0.0653
|
0.0653
|
|
|
|
|
0.0723
|
0.0924
|
0.08
|
0.08
|
0.08
|
0.08
|
|
|
|
|
0.08
|
0.1002
|
0.08
|
0.08
|
0.1198
|
0.1198
|
|
|
143.76
|
2.00
|
0.0814
|
0.1016
|
0.0873
|
0.0873
|
0.09
|
0.09
|
|
|
|
|
0.0744
|
0.095
|
0.0657
|
0.0657
|
0.10
|
0.10
|
|
|
1 000.00
|
2.00
|
0.0739
|
0.094
|
0.0768
|
0.0768
|
0.12
|
0.12
|
|
|
1 200.00
|
2.00
|
0.081
|
0.1016
|
0.0679
|
0.0679
|
0.09
|
0.09
|
|
|
900.00
|
2.00
|
Akanda is an international medical cannabis and wellness platform company seeking to help people lead better lives through improved access to high quality and affordable products.