Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0903
|
0.091
|
0.0901
|
0.0865
|
0.102
|
0.0983
|
|
|
168 540.50
|
1 099.00
|
0.09
|
0.091
|
0.0894
|
0.0891
|
0.098
|
0.09145
|
|
|
41 951.55
|
571.00
|
0.0866
|
0.0889
|
0.0901
|
0.0892
|
0.0919
|
0.0895
|
|
|
54 285.42
|
494.00
|
0.09
|
0.0903
|
0.0888
|
0.0878
|
0.0938
|
0.0901
|
|
|
74 856.38
|
1 024.00
|
0.0895
|
0.091
|
0.0918
|
0.088
|
0.0929
|
0.0911
|
|
|
161 097.99
|
3 050.00
|
0.0899
|
0.0904
|
0.0957
|
0.0896
|
0.097
|
0.0905
|
|
|
200 133.24
|
3 712.00
|
0.0955
|
0.0979
|
0.1024
|
0.0943
|
0.1144
|
0.0967
|
|
|
513 134.02
|
5 095.00
|
0.1134
|
0.116
|
0.1367
|
0.108
|
0.1475
|
0.1149
|
|
|
6 104 298.11
|
40 836.00
|
0.096
|
0.0973
|
0.088
|
0.0853
|
0.1116
|
0.09
|
|
|
857 230.21
|
7 957.00
|
0.0956
|
0.097
|
0.1202
|
0.0894
|
0.1223
|
0.09
|
|
|
1 528 382.17
|
16 885.00
|
Akanda is an international medical cannabis and wellness platform company seeking to help people lead better lives through improved access to high quality and affordable products.