Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.091
|
0.0915
|
0.09
|
0.086
|
0.102001
|
0.0982
|
|
|
1 277 004.69
|
5 221.00
|
0.09
|
0.091
|
0.0909
|
0.089
|
0.0987
|
0.0915
|
|
|
447 817.29
|
8 033.00
|
0.0867
|
0.0889
|
0.09
|
0.089
|
0.092
|
0.0891
|
|
|
347 469.12
|
2 295.00
|
0.09
|
0.0902
|
0.086
|
0.086
|
0.094
|
0.0905
|
|
|
533 084.00
|
4 302.00
|
0.0918
|
0.092
|
0.0939
|
0.088
|
0.0939
|
0.091
|
|
|
786 331.37
|
8 328.00
|
0.09
|
0.091
|
0.0933
|
0.0895
|
0.097
|
0.0905
|
|
|
1 165 852.27
|
14 731.00
|
0.094
|
0.0978
|
0.1044
|
0.094
|
0.115
|
0.0969
|
|
|
2 021 523.71
|
16 958.00
|
0.1165
|
0.1168
|
0.1397
|
0.1077
|
0.1475
|
0.1166
|
|
|
23 799 233.58
|
130 042.00
|
0.0932
|
0.094
|
0.0882
|
0.0853
|
0.113
|
0.093
|
|
|
2 938 394.35
|
21 255.00
|
0.091
|
0.095
|
0.1221
|
0.0894
|
0.123
|
0.09
|
|
|
5 353 883.31
|
48 215.00
|
Akanda is an international medical cannabis and wellness platform company seeking to help people lead better lives through improved access to high quality and affordable products.