Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
17.95
|
17.90
|
18.585
|
18.48
|
|
|
405 954.81
|
|
|
|
18.64
|
17.93
|
18.64
|
17.965
|
|
|
170 988.03
|
|
|
|
18.215
|
18.065
|
18.43
|
18.325
|
|
|
73 165.90
|
|
|
|
18.51
|
18.005
|
18.745
|
18.21
|
|
|
107 009.11
|
|
|
|
18.915
|
18.435
|
18.915
|
18.645
|
|
|
53 388.79
|
|
|
|
18.56
|
18.405
|
18.75
|
18.75
|
|
|
108 059.34
|
|
|
|
18.55
|
18.36
|
19.17
|
18.675
|
|
|
130 259.80
|
|
|
|
19.20
|
18.38
|
19.20
|
18.485
|
|
|
375 800.52
|
|
|
|
19.20
|
18.975
|
19.595
|
19.145
|
|
|
237 615.38
|
|
|
|
20.52
|
18.975
|
20.52
|
19.23
|
|
|
374 549.68
|
|
Aixtron SE, together with its subsidiaries, provides deposition equipment to the semiconductor industry worldwide. The company develops, produces, and installs equipment for the deposition of semiconductor and other complex materials; and provides process engineering, consulting, training, ongoing customer support, and after-sales services.