|
|
|
|
Дата |
|---|
| 19:57 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.78
|
5.79
|
6.12
|
5.775
|
6.129
|
5.78
|
|
|
2 003 930.92
|
2 185.00
|
|
6.08
|
6.15
|
6.15
|
6.045
|
6.23
|
6.06
|
|
|
3 267 671.36
|
3 909.00
|
|
6.18
|
6.25
|
5.89
|
5.885
|
6.265
|
6.20
|
|
|
8 751 201.97
|
10 165.00
|
|
5.85
|
5.89
|
5.72
|
5.70
|
5.90
|
5.86
|
|
|
4 052 704.32
|
6 214.00
|
|
5.56
|
5.64
|
5.45
|
5.38
|
5.76
|
5.62
|
|
|
8 000 184.66
|
11 796.00
|
|
5.53
|
5.69
|
5.84
|
5.465
|
6.00
|
5.53
|
|
|
11 010 398.25
|
11 423.00
|
|
5.82
|
5.86
|
5.83
|
5.77
|
5.90
|
5.86
|
|
|
4 459 957.06
|
5 464.00
|
|
5.72
|
5.88
|
5.85
|
5.70
|
5.86
|
5.79
|
|
|
6 646 903.75
|
9 722.00
|
|
5.86
|
5.90
|
6.09
|
5.86
|
6.2583
|
5.88
|
|
|
6 132 785.31
|
7 623.00
|
|
6.12
|
6.26
|
6.20
|
6.049
|
6.295
|
6.18
|
|
|
6 562 089.06
|
8 060.00
|
Headquartered in Shanghai, AiHuiShou International Co. Ltd. operates a leading technology-driven pre-owned consumer electronics transactions and services platform in China under the brand ATRenew. Since its inception in 2011, ATRenew has been on a mission to give a second life to all idle goods, addressing the environmental impact of pre-owned consumer electronics by facilitating recycling and trade-in services, and distributing the devices to prolong their lifecycle. ATRenew's open platform integrates C2B, B2B, and B2C capabilities to empower its online and offline services. Through its end-to-end coverage of the entire value chain and its proprietary inspection, grading, and pricing technologies, ATRenew sets the standard for China's pre-owned consumer electronics industry.