|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
| 09.07.2025 |
| 03.07.2025 |
| 02.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.142
|
0.155
|
0.15
|
0.15
|
0.15
|
0.15
|
|
|
5 250.00
|
1.00
|
|
|
0.151
|
0.15
|
0.15
|
0.15
|
0.15
|
|
|
6 010.95
|
6.00
|
|
0.151
|
|
0.15
|
0.15
|
0.15
|
0.15
|
|
|
777.90
|
1.00
|
|
0.14
|
0.15
|
0.15
|
0.15
|
0.15
|
0.15
|
|
|
3 000.00
|
2.00
|
|
0.152
|
0.155
|
0.152
|
0.152
|
0.152
|
0.152
|
|
|
7 600.00
|
2.00
|
|
0.153
|
0.157
|
0.154
|
0.154
|
0.154
|
0.154
|
|
|
2 896.74
|
2.00
|
|
0.155
|
0.157
|
0.156
|
0.156
|
0.157
|
0.157
|
|
|
313.45
|
5.00
|
|
0.154
|
0.156
|
0.155
|
0.155
|
0.156
|
0.156
|
|
|
12 450.00
|
3.00
|
|
0.152
|
0.156
|
0.152
|
0.152
|
0.152
|
0.152
|
|
|
152.76
|
1.00
|
|
0.152
|
0.157
|
0.152
|
0.152
|
0.152
|
0.152
|
|
|
83.90
|
2.00
|
Ahli Bank SAOG provides banking services including retail, commercial, and investment banking. The company was incorporated in 1997 and is headquartered in Muscat, Oman.
