|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.252
|
0.252
|
0.254
|
0.252
|
0.254
|
0.252
|
|
|
11 171.34
|
20.00
|
|
0.251
|
0.251
|
0.269
|
0.25
|
0.269
|
0.25
|
|
|
115 026.43
|
78.00
|
|
0.272
|
0.284
|
0.273
|
0.272
|
0.273
|
0.272
|
|
|
275 437.30
|
26.00
|
|
0.275
|
0.274
|
0.282
|
0.268
|
0.282
|
0.273
|
|
|
245 237.83
|
60.00
|
|
0.263
|
0.283
|
0.282
|
0.281
|
0.283
|
0.283
|
|
|
119 355.51
|
17.00
|
|
0.284
|
0.285
|
0.285
|
0.284
|
0.285
|
0.284
|
|
|
295 964.00
|
24.00
|
|
0.282
|
0.286
|
0.288
|
0.283
|
0.288
|
0.286
|
|
|
289 926.40
|
27.00
|
|
0.274
|
0.29
|
0.283
|
0.275
|
0.29
|
0.29
|
|
|
293 180.52
|
40.00
|
|
0.29
|
0.296
|
0.296
|
0.294
|
0.298
|
0.296
|
|
|
301 370.81
|
39.00
|
|
0.291
|
0.31
|
0.289
|
0.289
|
0.30
|
0.299
|
|
|
253 040.68
|
113.00
|
Oman Arab Bank (SAOG), formerly Oman Arab Bank (SAOC) is a bank in Oman. It is jointly owned by Ominvest (51 percent) and the Arab Bank Group (49 percent). It was the third largest bank in Oman by net profit in 2011. The bank operates through more than 60 branches and offices across Oman.
