Дата |
|---|
| 01.06.2023 |
| 31.05.2023 |
| 30.05.2023 |
| 29.05.2023 |
| 28.05.2023 |
| 25.05.2023 |
| 24.05.2023 |
| 22.05.2023 |
| 21.05.2023 |
| 18.05.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.174
|
0.18
|
0.18
|
0.18
|
0.18
|
0.18
|
|
|
264.96
|
2.00
|
|
0.18
|
0.182
|
0.18
|
0.18
|
0.18
|
0.18
|
|
|
88 510.68
|
5.00
|
|
0.178
|
0.184
|
0.178
|
0.178
|
0.178
|
0.178
|
|
|
20 826.00
|
2.00
|
|
0.182
|
0.182
|
0.185
|
0.182
|
0.185
|
0.182
|
|
|
6 281.32
|
8.00
|
|
0.181
|
0.185
|
0.185
|
0.18
|
0.185
|
0.185
|
|
|
3 620.85
|
7.00
|
|
0.19
|
0.192
|
0.198
|
0.19
|
0.198
|
0.19
|
|
|
4 031.54
|
4.00
|
|
0.185
|
0.19
|
0.19
|
0.19
|
0.19
|
0.19
|
|
|
513.00
|
1.00
|
|
0.177
|
0.185
|
0.185
|
0.185
|
0.185
|
0.185
|
|
|
45 085.98
|
9.00
|
|
0.171
|
0.185
|
0.185
|
0.185
|
0.185
|
0.185
|
|
|
43 685.53
|
9.00
|
|
0.173
|
0.18
|
0.18
|
0.18
|
0.18
|
0.18
|
|
|
48 956.76
|
5.00
|
Ahli Bank SAOG provides banking services including retail, commercial, and investment banking. The company was incorporated in 1997 and is headquartered in Muscat, Oman.
