|
|
|
|
Дата |
|---|
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 28.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 17.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.138
|
0.139
|
0.135
|
0.134
|
0.139
|
0.139
|
|
|
883 770.11
|
145.00
|
|
0.134
|
0.135
|
0.135
|
0.134
|
0.135
|
0.135
|
|
|
102 678.32
|
66.00
|
|
0.135
|
0.136
|
0.137
|
0.135
|
0.137
|
0.135
|
|
|
385 970.46
|
107.00
|
|
0.135
|
0.139
|
0.135
|
0.134
|
0.136
|
0.136
|
|
|
84 199.46
|
57.00
|
|
0.134
|
0.134
|
0.134
|
0.134
|
0.135
|
0.134
|
|
|
85 816.50
|
62.00
|
|
0.135
|
0.136
|
0.135
|
0.134
|
0.136
|
0.136
|
|
|
51 131.20
|
41.00
|
|
0.134
|
0.135
|
0.137
|
0.135
|
0.137
|
0.135
|
|
|
50 398.59
|
48.00
|
|
0.137
|
0.138
|
0.14
|
0.137
|
0.14
|
0.137
|
|
|
45 766.75
|
60.00
|
|
0.14
|
0.141
|
0.141
|
0.14
|
0.142
|
0.14
|
|
|
20 840.78
|
13.00
|
|
0.14
|
0.142
|
0.14
|
0.14
|
0.142
|
0.142
|
|
|
38 587.12
|
32.00
|
Bank Nizwa SAOG is an Oman-based bank that focuses on the provision of all banking services in accordance with the Islamic sharia principles. The Bank's main purpose is to provide its products and services in two business segments: Wholesale banking and Retail banking.
