Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.56
|
10.63
|
11.33
|
11.33
|
11.33
|
11.33
|
|
|
|
|
11.01
|
11.10
|
11.98
|
10.47
|
12.12
|
11.75
|
|
|
7 645.71
|
5.00
|
12.00
|
12.07
|
11.99
|
11.98
|
11.99
|
11.98
|
|
|
599.00
|
2.00
|
12.12
|
12.19
|
11.84
|
11.84
|
11.94
|
11.94
|
|
|
597.00
|
2.00
|
11.66
|
11.74
|
12.21
|
12.05
|
12.85
|
12.36
|
|
|
7 729.30
|
6.00
|
11.31
|
11.38
|
12.07
|
12.07
|
12.07
|
12.07
|
|
|
|
|
12.07
|
12.14
|
11.05
|
10.75
|
12.61
|
12.61
|
|
|
3 134.27
|
7.00
|
11.03
|
11.11
|
7.615
|
7.615
|
11.11
|
11.11
|
|
|
1 846.80
|
4.00
|
7.695
|
7.765
|
6.77
|
6.76
|
7.615
|
7.615
|
|
|
1 331.43
|
3.00
|
6.91
|
6.98
|
6.205
|
6.19
|
6.215
|
6.19
|
|
|
321.93
|
3.00
|