Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.30
|
11.55
|
12.06
|
10.95
|
12.16
|
11.47
|
|
|
8 168 847.84
|
9 407.00
|
11.94
|
12.25
|
12.45
|
10.70
|
13.00
|
12.01
|
|
|
15 261 870.25
|
12 910.00
|
12.96
|
13.30
|
13.22
|
12.70
|
13.3905
|
12.95
|
|
|
5 463 740.39
|
5 707.00
|
13.15
|
13.39
|
12.75
|
12.55
|
13.58
|
13.07
|
|
|
8 469 978.98
|
7 291.00
|
12.45
|
12.52
|
13.52
|
12.34
|
14.04
|
12.52
|
|
|
12 728 478.64
|
9 559.00
|
13.26
|
13.50
|
11.80
|
11.76
|
13.67
|
13.26
|
|
|
12 057 851.22
|
10 312.00
|
11.83
|
12.10
|
12.76
|
11.05
|
12.76
|
12.12
|
|
|
14 066 419.01
|
12 782.00
|
12.90
|
13.20
|
12.11
|
11.7701
|
14.24
|
12.76
|
|
|
37 288 574.46
|
26 544.00
|
11.78
|
11.79
|
8.60
|
8.45
|
12.23
|
11.69
|
|
|
36 834 603.56
|
30 508.00
|
8.36
|
8.59
|
7.35
|
7.20
|
8.47
|
8.30
|
|
|
7 648 783.24
|
11 798.00
|