Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.47
|
10.86
|
10.85
|
10.53
|
11.13
|
10.70
|
|
|
119 750.19
|
274.00
|
10.63
|
10.88
|
10.40
|
10.39
|
11.36
|
10.88
|
|
|
231 075.92
|
426.00
|
10.23
|
10.90
|
10.68
|
10.05
|
10.68
|
10.51
|
|
|
270 106.91
|
444.00
|
10.61
|
11.00
|
11.04
|
10.61
|
11.04
|
10.77
|
|
|
209 874.35
|
392.00
|
10.70
|
11.24
|
11.08
|
10.65
|
11.42
|
10.67
|
|
|
447 619.36
|
760.00
|
10.80
|
11.15
|
10.50
|
10.47
|
11.23
|
11.09
|
|
|
281 542.15
|
635.00
|
10.20
|
10.50
|
11.80
|
10.17
|
11.80
|
10.45
|
|
|
668 164.52
|
863.00
|
11.65
|
12.15
|
11.50
|
11.50
|
12.33
|
11.71
|
|
|
343 700.18
|
652.00
|
11.50
|
11.60
|
12.11
|
10.95
|
12.11
|
11.4801
|
|
|
697 284.28
|
957.00
|
11.94
|
12.25
|
12.60
|
10.87
|
13.00
|
12.005
|
|
|
1 375 008.72
|
1 800.00
|