|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
59.00
|
60.00
|
59.20
|
58.70
|
59.65
|
59.60
|
|
|
14 832 641.55
|
1 263.00
|
|
59.10
|
60.50
|
60.20
|
59.00
|
60.35
|
59.25
|
|
|
15 732 466.08
|
1 289.00
|
|
59.50
|
60.00
|
59.40
|
59.35
|
59.85
|
59.85
|
|
|
13 435 888.25
|
1 029.00
|
|
59.20
|
59.55
|
60.55
|
58.85
|
60.55
|
59.25
|
|
|
21 487 262.45
|
1 671.00
|
|
60.35
|
61.00
|
61.40
|
60.35
|
61.55
|
60.35
|
|
|
15 935 129.65
|
1 111.00
|
|
60.30
|
61.35
|
61.35
|
60.10
|
61.35
|
60.95
|
|
|
16 791 437.50
|
1 405.00
|
|
60.70
|
61.40
|
60.00
|
60.00
|
61.50
|
60.85
|
|
|
22 055 712.10
|
2 163.00
|
|
59.65
|
59.95
|
60.00
|
59.80
|
60.20
|
59.80
|
|
|
9 288 105.40
|
662.00
|
|
59.90
|
60.15
|
59.65
|
59.55
|
60.15
|
59.95
|
|
|
15 589 083.15
|
1 031.00
|
|
59.55
|
59.85
|
59.80
|
59.50
|
59.95
|
59.60
|
|
|
17 199 639.10
|
1 060.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.12.2025
|
04.12.2025 |
1.5 EUR |
|
04.06.2025
|
05.06.2025 |
2 EUR |
|
04.12.2024
|
05.12.2024 |
1.5 EUR |
|
05.06.2024
|
06.06.2024 |
1.75 EUR |
|
25.10.2023
|
26.10.2023 |
1.5 EUR |
|
31.05.2023
|
01.06.2023 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
2.65 EUR |
|
03.11.2020
|
04.11.2020 |
2.38 EUR |
|
02.06.2020
|
03.06.2020 |
0.27 EUR |
|
27.05.2019
|
28.05.2019 |
2.2 EUR |
Ageas SA/NV, together with its subsidiaries, engages in insurance business in Europe and Asia. The company primarily offers property, casualty, and life insurance products, as well as pension products; and reinsurance products.
