|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
60.00
|
60.30
|
59.95
|
59.25
|
60.40
|
60.15
|
|
|
11 336 665.60
|
962.00
|
|
59.55
|
59.90
|
59.50
|
59.25
|
60.15
|
59.65
|
|
|
12 116 639.85
|
834.00
|
|
59.40
|
59.90
|
60.10
|
59.40
|
60.20
|
59.60
|
|
|
15 342 780.90
|
1 257.00
|
|
59.80
|
61.00
|
60.10
|
59.85
|
60.30
|
60.15
|
|
|
15 223 918.63
|
1 050.00
|
|
60.20
|
61.00
|
60.35
|
60.25
|
60.90
|
60.30
|
|
|
21 283 722.05
|
1 520.00
|
|
58.50
|
59.50
|
58.85
|
58.20
|
59.40
|
59.15
|
|
|
15 660 853.93
|
1 383.00
|
|
59.10
|
59.85
|
60.80
|
58.70
|
60.85
|
59.70
|
|
|
22 166 171.48
|
1 701.00
|
|
60.00
|
62.00
|
60.90
|
60.45
|
61.50
|
60.60
|
|
|
19 588 032.83
|
1 337.00
|
|
60.60
|
61.45
|
60.00
|
59.85
|
61.05
|
60.80
|
|
|
18 981 700.00
|
1 370.00
|
|
59.30
|
60.60
|
61.50
|
59.20
|
61.65
|
60.10
|
|
|
33 888 451.68
|
2 327.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.12.2025
|
04.12.2025 |
1.5 EUR |
|
04.06.2025
|
05.06.2025 |
2 EUR |
|
04.12.2024
|
05.12.2024 |
1.5 EUR |
|
05.06.2024
|
06.06.2024 |
1.75 EUR |
|
25.10.2023
|
26.10.2023 |
1.5 EUR |
|
31.05.2023
|
01.06.2023 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
2.65 EUR |
|
03.11.2020
|
04.11.2020 |
2.38 EUR |
|
02.06.2020
|
03.06.2020 |
0.27 EUR |
|
27.05.2019
|
28.05.2019 |
2.2 EUR |
Ageas SA/NV, together with its subsidiaries, engages in insurance business in Europe and Asia. The company primarily offers property, casualty, and life insurance products, as well as pension products; and reinsurance products.
