|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
56.50
|
57.25
|
56.50
|
56.30
|
57.15
|
56.90
|
|
|
15 072 295.05
|
1 312.00
|
|
56.20
|
56.60
|
56.40
|
55.85
|
56.55
|
56.50
|
|
|
16 502 547.55
|
1 138.00
|
|
56.25
|
56.60
|
56.90
|
56.20
|
57.00
|
56.35
|
|
|
21 444 249.70
|
1 771.00
|
|
58.10
|
58.70
|
58.75
|
58.20
|
58.85
|
58.30
|
|
|
18 320 644.70
|
1 243.00
|
|
58.65
|
59.00
|
58.90
|
58.60
|
59.00
|
58.70
|
|
|
15 902 091.50
|
1 386.00
|
|
58.80
|
59.00
|
59.05
|
58.75
|
59.10
|
58.90
|
|
|
15 498 404.80
|
843.00
|
|
59.00
|
59.80
|
59.70
|
58.75
|
59.90
|
59.10
|
|
|
9 205 755.85
|
943.00
|
|
59.00
|
59.70
|
58.50
|
58.30
|
59.80
|
59.55
|
|
|
19 109 276.40
|
1 651.00
|
|
58.05
|
58.70
|
57.90
|
57.85
|
58.75
|
58.45
|
|
|
18 443 239.60
|
998.00
|
|
57.80
|
58.50
|
58.40
|
57.80
|
58.45
|
57.95
|
|
|
30 213 303.73
|
1 022.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.12.2025
|
04.12.2025 |
1.5 EUR |
|
04.06.2025
|
05.06.2025 |
2 EUR |
|
04.12.2024
|
05.12.2024 |
1.5 EUR |
|
05.06.2024
|
06.06.2024 |
1.75 EUR |
|
25.10.2023
|
26.10.2023 |
1.5 EUR |
|
31.05.2023
|
01.06.2023 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
2.65 EUR |
|
03.11.2020
|
04.11.2020 |
2.38 EUR |
|
02.06.2020
|
03.06.2020 |
0.27 EUR |
|
27.05.2019
|
28.05.2019 |
2.2 EUR |
Ageas SA/NV, together with its subsidiaries, engages in insurance business in Europe and Asia. The company primarily offers property, casualty, and life insurance products, as well as pension products; and reinsurance products.
