|
|
|
|
Дата |
|---|
| 17:35 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
62.50
|
62.55
|
63.00
|
62.45
|
63.00
|
62.55
|
|
|
2 677 136.75
|
527.00
|
|
62.60
|
63.00
|
62.95
|
62.70
|
63.10
|
62.85
|
|
|
13 095 802.30
|
771.00
|
|
62.50
|
62.95
|
62.50
|
62.35
|
62.90
|
62.90
|
|
|
15 152 511.85
|
1 018.00
|
|
62.15
|
62.45
|
62.40
|
62.20
|
62.50
|
62.30
|
|
|
12 937 299.00
|
860.00
|
|
62.10
|
62.40
|
62.35
|
62.10
|
62.55
|
62.30
|
|
|
11 104 859.40
|
867.00
|
|
62.30
|
62.70
|
62.45
|
62.30
|
62.85
|
62.40
|
|
|
9 996 765.75
|
793.00
|
|
62.00
|
62.50
|
61.95
|
61.90
|
62.70
|
62.15
|
|
|
15 364 930.50
|
1 120.00
|
|
61.60
|
61.80
|
61.30
|
61.30
|
61.80
|
61.70
|
|
|
10 932 089.25
|
718.00
|
|
61.15
|
61.50
|
61.45
|
61.30
|
61.80
|
61.30
|
|
|
11 725 460.50
|
863.00
|
|
61.10
|
61.30
|
61.00
|
60.80
|
61.30
|
61.15
|
|
|
8 984 313.65
|
661.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.06.2025
|
05.06.2025 |
2 EUR |
|
04.12.2024
|
05.12.2024 |
1.5 EUR |
|
05.06.2024
|
06.06.2024 |
1.75 EUR |
|
25.10.2023
|
26.10.2023 |
1.5 EUR |
|
31.05.2023
|
01.06.2023 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
2.65 EUR |
|
03.11.2020
|
04.11.2020 |
2.38 EUR |
|
02.06.2020
|
03.06.2020 |
0.27 EUR |
|
27.05.2019
|
28.05.2019 |
2.2 EUR |
|
28.05.2018
|
29.05.2018 |
2.1 EUR |
Ageas SA/NV, together with its subsidiaries, engages in insurance business in Europe and Asia. The company primarily offers property, casualty, and life insurance products, as well as pension products; and reinsurance products.
