|
|
|
|
Дата |
|---|
| 12:20 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
59.85
|
59.95
|
59.90
|
59.80
|
60.10
|
59.90
|
|
|
2 238 022.50
|
279.00
|
|
59.50
|
59.95
|
59.25
|
59.10
|
59.95
|
59.95
|
|
|
17 157 819.40
|
1 087.00
|
|
58.60
|
59.60
|
59.25
|
58.85
|
59.60
|
58.85
|
|
|
76 410 329.65
|
1 760.00
|
|
58.60
|
59.20
|
59.00
|
58.65
|
59.15
|
59.15
|
|
|
18 891 830.55
|
931.00
|
|
59.00
|
59.20
|
58.50
|
58.20
|
59.30
|
59.05
|
|
|
20 597 733.35
|
1 217.00
|
|
58.10
|
58.50
|
58.50
|
58.15
|
58.85
|
58.25
|
|
|
14 349 920.90
|
953.00
|
|
58.00
|
58.55
|
57.85
|
57.75
|
58.55
|
58.45
|
|
|
14 602 159.10
|
1 094.00
|
|
57.50
|
57.80
|
57.50
|
57.50
|
58.20
|
57.55
|
|
|
11 928 995.63
|
743.00
|
|
57.10
|
58.00
|
57.05
|
56.90
|
57.45
|
57.40
|
|
|
14 078 393.55
|
1 087.00
|
|
57.00
|
58.00
|
58.40
|
57.05
|
58.40
|
57.05
|
|
|
22 450 399.85
|
1 478.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.12.2025
|
04.12.2025 |
1.5 EUR |
|
04.06.2025
|
05.06.2025 |
2 EUR |
|
04.12.2024
|
05.12.2024 |
1.5 EUR |
|
05.06.2024
|
06.06.2024 |
1.75 EUR |
|
25.10.2023
|
26.10.2023 |
1.5 EUR |
|
31.05.2023
|
01.06.2023 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
2.65 EUR |
|
03.11.2020
|
04.11.2020 |
2.38 EUR |
|
02.06.2020
|
03.06.2020 |
0.27 EUR |
|
27.05.2019
|
28.05.2019 |
2.2 EUR |
Ageas SA/NV, together with its subsidiaries, engages in insurance business in Europe and Asia. The company primarily offers property, casualty, and life insurance products, as well as pension products; and reinsurance products.
