|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
62.00
|
62.80
|
61.60
|
61.40
|
62.75
|
62.75
|
|
|
33 131 466.68
|
1 867.00
|
|
60.75
|
61.20
|
60.15
|
59.95
|
61.20
|
61.05
|
|
|
20 544 317.15
|
1 305.00
|
|
59.70
|
60.00
|
59.80
|
59.60
|
59.95
|
59.95
|
|
|
26 792 435.60
|
723.00
|
|
59.40
|
59.85
|
59.85
|
59.45
|
60.15
|
59.60
|
|
|
12 713 313.20
|
1 043.00
|
|
59.25
|
60.00
|
58.60
|
58.40
|
59.55
|
59.55
|
|
|
13 872 240.40
|
1 147.00
|
|
58.00
|
58.50
|
58.40
|
58.075
|
58.65
|
58.35
|
|
|
18 298 925.33
|
1 055.00
|
|
57.90
|
59.25
|
58.00
|
57.80
|
58.25
|
57.95
|
|
|
14 208 744.10
|
1 031.00
|
|
57.70
|
59.50
|
59.05
|
57.70
|
59.10
|
57.75
|
|
|
20 682 858.05
|
1 494.00
|
|
58.85
|
60.00
|
59.45
|
58.90
|
59.65
|
59.00
|
|
|
14 047 200.55
|
1 113.00
|
|
58.80
|
59.45
|
59.50
|
58.80
|
59.90
|
58.80
|
|
|
14 054 075.45
|
1 066.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.12.2025
|
04.12.2025 |
1.5 EUR |
|
04.06.2025
|
05.06.2025 |
2 EUR |
|
04.12.2024
|
05.12.2024 |
1.5 EUR |
|
05.06.2024
|
06.06.2024 |
1.75 EUR |
|
25.10.2023
|
26.10.2023 |
1.5 EUR |
|
31.05.2023
|
01.06.2023 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
2.65 EUR |
|
03.11.2020
|
04.11.2020 |
2.38 EUR |
|
02.06.2020
|
03.06.2020 |
0.27 EUR |
|
27.05.2019
|
28.05.2019 |
2.2 EUR |
Ageas SA/NV, together with its subsidiaries, engages in insurance business in Europe and Asia. The company primarily offers property, casualty, and life insurance products, as well as pension products; and reinsurance products.
