|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
63.50
|
65.20
|
63.95
|
63.75
|
65.05
|
64.85
|
|
|
14 455 844.33
|
1 151.00
|
|
64.00
|
64.60
|
63.50
|
63.45
|
64.65
|
64.35
|
|
|
25 382 629.45
|
1 475.00
|
|
62.20
|
63.30
|
62.25
|
62.25
|
63.45
|
63.05
|
|
|
33 964 288.43
|
1 445.00
|
|
60.50
|
62.40
|
61.50
|
60.80
|
62.30
|
62.20
|
|
|
26 092 711.28
|
1 462.00
|
|
60.50
|
61.95
|
61.50
|
60.90
|
61.75
|
61.75
|
|
|
26 221 611.98
|
1 445.00
|
|
60.50
|
62.00
|
61.50
|
60.90
|
62.05
|
61.35
|
|
|
18 417 784.58
|
1 377.00
|
|
61.50
|
62.40
|
60.50
|
60.35
|
62.75
|
61.75
|
|
|
39 302 833.23
|
3 254.00
|
|
59.00
|
60.50
|
59.40
|
59.10
|
60.05
|
60.05
|
|
|
17 501 983.15
|
1 285.00
|
|
59.15
|
60.50
|
58.10
|
57.60
|
60.40
|
59.30
|
|
|
20 774 620.45
|
2 436.00
|
|
59.00
|
59.65
|
60.55
|
59.05
|
61.10
|
59.05
|
|
|
76 409 903.53
|
2 920.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.12.2025
|
04.12.2025 |
1.5 EUR |
|
04.06.2025
|
05.06.2025 |
2 EUR |
|
04.12.2024
|
05.12.2024 |
1.5 EUR |
|
05.06.2024
|
06.06.2024 |
1.75 EUR |
|
25.10.2023
|
26.10.2023 |
1.5 EUR |
|
31.05.2023
|
01.06.2023 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
2.65 EUR |
|
03.11.2020
|
04.11.2020 |
2.38 EUR |
|
02.06.2020
|
03.06.2020 |
0.27 EUR |
|
27.05.2019
|
28.05.2019 |
2.2 EUR |
Ageas SA/NV, together with its subsidiaries, engages in insurance business in Europe and Asia. The company primarily offers property, casualty, and life insurance products, as well as pension products; and reinsurance products.
