|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
51.50
|
52.65
|
54.35
|
51.70
|
54.40
|
52.35
|
|
|
50 948 057.70
|
3 501.00
|
|
54.20
|
54.90
|
54.20
|
54.05
|
55.25
|
54.85
|
|
|
30 127 089.00
|
1 824.00
|
|
54.75
|
55.50
|
55.50
|
54.85
|
55.60
|
55.30
|
|
|
23 594 558.15
|
1 284.00
|
|
55.10
|
55.70
|
55.50
|
55.30
|
55.75
|
55.55
|
|
|
19 013 610.75
|
979.00
|
|
55.00
|
55.50
|
55.30
|
55.10
|
55.60
|
55.35
|
|
|
25 686 198.20
|
1 105.00
|
|
55.25
|
55.85
|
56.05
|
55.40
|
56.25
|
55.75
|
|
|
19 927 810.58
|
1 212.00
|
|
55.50
|
56.30
|
55.65
|
55.65
|
56.30
|
56.15
|
|
|
14 837 928.10
|
846.00
|
|
56.00
|
56.35
|
56.30
|
55.65
|
56.45
|
56.15
|
|
|
22 690 266.60
|
1 338.00
|
|
56.50
|
56.70
|
56.00
|
56.00
|
56.70
|
56.70
|
|
|
22 304 367.20
|
1 205.00
|
|
55.50
|
56.25
|
55.90
|
55.75
|
56.35
|
55.95
|
|
|
21 134 168.83
|
1 168.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.12.2024
|
05.12.2024 |
1.5 EUR |
|
05.06.2024
|
06.06.2024 |
1.75 EUR |
|
25.10.2023
|
26.10.2023 |
1.5 EUR |
|
31.05.2023
|
01.06.2023 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
2.65 EUR |
|
03.11.2020
|
04.11.2020 |
2.38 EUR |
|
02.06.2020
|
03.06.2020 |
0.27 EUR |
|
27.05.2019
|
28.05.2019 |
2.2 EUR |
|
28.05.2018
|
29.05.2018 |
2.1 EUR |
Ageas SA/NV, together with its subsidiaries, engages in insurance business in Europe and Asia. The company primarily offers property, casualty, and life insurance products, as well as pension products; and reinsurance products.
