|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
63.15
|
63.70
|
63.75
|
63.25
|
64.10
|
63.25
|
|
|
21 669 423.20
|
1 211.00
|
|
63.40
|
63.70
|
62.75
|
62.75
|
63.60
|
63.60
|
|
|
15 574 045.95
|
1 142.00
|
|
62.20
|
63.00
|
62.50
|
62.35
|
63.10
|
62.60
|
|
|
11 870 890.88
|
1 010.00
|
|
62.50
|
63.00
|
62.60
|
62.40
|
63.05
|
62.80
|
|
|
12 269 596.73
|
1 055.00
|
|
62.10
|
62.60
|
62.20
|
62.20
|
62.75
|
62.40
|
|
|
12 494 582.10
|
1 060.00
|
|
62.00
|
62.50
|
61.60
|
61.55
|
62.40
|
62.20
|
|
|
10 418 295.48
|
967.00
|
|
61.00
|
62.40
|
62.00
|
60.60
|
62.50
|
61.35
|
|
|
18 704 426.83
|
1 604.00
|
|
61.50
|
62.50
|
61.65
|
61.60
|
62.45
|
62.25
|
|
|
18 406 926.70
|
1 173.00
|
|
61.35
|
62.30
|
61.90
|
61.50
|
62.25
|
61.55
|
|
|
21 374 318.90
|
1 291.00
|
|
61.75
|
62.30
|
62.85
|
61.70
|
62.85
|
61.85
|
|
|
17 127 860.98
|
945.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.12.2025
|
04.12.2025 |
1.5 EUR |
|
04.06.2025
|
05.06.2025 |
2 EUR |
|
04.12.2024
|
05.12.2024 |
1.5 EUR |
|
05.06.2024
|
06.06.2024 |
1.75 EUR |
|
25.10.2023
|
26.10.2023 |
1.5 EUR |
|
31.05.2023
|
01.06.2023 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
2.65 EUR |
|
03.11.2020
|
04.11.2020 |
2.38 EUR |
|
02.06.2020
|
03.06.2020 |
0.27 EUR |
|
27.05.2019
|
28.05.2019 |
2.2 EUR |
Ageas SA/NV, together with its subsidiaries, engages in insurance business in Europe and Asia. The company primarily offers property, casualty, and life insurance products, as well as pension products; and reinsurance products.
