|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
58.35
|
58.85
|
59.05
|
58.00
|
59.25
|
58.45
|
|
|
16 511 720.40
|
1 369.00
|
|
59.10
|
59.80
|
59.20
|
59.15
|
59.75
|
59.75
|
|
|
15 584 699.03
|
1 024.00
|
|
59.00
|
59.20
|
59.15
|
59.00
|
59.35
|
59.10
|
|
|
9 262 957.65
|
687.00
|
|
58.50
|
59.35
|
58.55
|
58.55
|
59.35
|
59.20
|
|
|
13 322 999.65
|
970.00
|
|
58.30
|
58.90
|
58.65
|
58.25
|
58.85
|
58.45
|
|
|
9 526 496.00
|
860.00
|
|
58.20
|
58.90
|
58.75
|
58.20
|
58.95
|
58.40
|
|
|
12 159 930.58
|
822.00
|
|
58.25
|
58.90
|
58.60
|
58.30
|
58.90
|
58.65
|
|
|
12 018 717.85
|
961.00
|
|
58.00
|
58.30
|
57.90
|
57.90
|
58.35
|
58.25
|
|
|
15 292 382.65
|
855.00
|
|
57.50
|
57.90
|
57.70
|
57.25
|
57.90
|
57.55
|
|
|
12 263 839.00
|
733.00
|
|
57.50
|
57.95
|
57.65
|
57.55
|
57.95
|
57.85
|
|
|
9 888 146.00
|
641.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.06.2025
|
05.06.2025 |
2 EUR |
|
04.12.2024
|
05.12.2024 |
1.5 EUR |
|
05.06.2024
|
06.06.2024 |
1.75 EUR |
|
25.10.2023
|
26.10.2023 |
1.5 EUR |
|
31.05.2023
|
01.06.2023 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
2.65 EUR |
|
03.11.2020
|
04.11.2020 |
2.38 EUR |
|
02.06.2020
|
03.06.2020 |
0.27 EUR |
|
27.05.2019
|
28.05.2019 |
2.2 EUR |
|
28.05.2018
|
29.05.2018 |
2.1 EUR |
Ageas SA/NV, together with its subsidiaries, engages in insurance business in Europe and Asia. The company primarily offers property, casualty, and life insurance products, as well as pension products; and reinsurance products.
