Показано 0 из 0
Дата |
---|
03.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
19.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
0.0675
|
0.0594
|
0.058
|
0.06
|
0.0599
|
|
|
521.33
|
34.00
|
0.035
|
0.0574
|
0.06
|
0.050101
|
0.06
|
0.0566
|
|
|
118.50
|
15.00
|
0.035
|
0.0675
|
0.052
|
0.052
|
0.06
|
0.06
|
|
|
71.75
|
10.00
|
0.035
|
0.0675
|
0.059
|
0.0521
|
0.059
|
0.056999
|
|
|
495.15
|
44.00
|
0.035
|
0.0675
|
0.048
|
0.045
|
0.059999
|
0.0599
|
|
|
490.91
|
30.00
|
0.035
|
0.0675
|
0.0441
|
0.0441
|
0.0675
|
0.0618
|
|
|
126.67
|
11.00
|
0.035
|
0.0675
|
0.0515
|
0.0515
|
0.09
|
0.0641
|
|
|
1 540.64
|
46.00
|
0.035
|
0.055
|
0.048
|
0.047064
|
0.0561
|
0.0561
|
|
|
465.11
|
24.00
|
0.035
|
0.0675
|
0.04
|
0.04
|
0.0547
|
0.0465
|
|
|
49.76
|
6.00
|
0.035
|
0.04
|
0.0363
|
0.0363
|
0.045
|
0.044999
|
|
|
303.98
|
12.00
|
Aeva Technologies Inc(formerly InterPrivate Acquisition Corp) aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, control buyouts, special situations and private income, stock purchase, and reorganization.