Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.22
|
3.53
|
3.50
|
3.23
|
3.55
|
3.35
|
|
|
907 130.77
|
1 690.00
|
3.50
|
3.67
|
3.47
|
3.36
|
3.63
|
3.49
|
|
|
820 214.87
|
2 182.00
|
3.25
|
3.49
|
3.48
|
3.32
|
3.60
|
3.46
|
|
|
1 000 453.09
|
2 393.00
|
3.00
|
3.66
|
3.46
|
3.38
|
3.52
|
3.45
|
|
|
647 485.82
|
1 791.00
|
3.44
|
3.48
|
3.54
|
3.39
|
3.65
|
3.44
|
|
|
888 892.67
|
2 340.00
|
3.23
|
3.44
|
3.20
|
3.20
|
3.62
|
3.42
|
|
|
1 668 445.23
|
3 338.00
|
3.10
|
3.12
|
3.13
|
3.0017
|
3.22
|
3.10
|
|
|
1 037 832.70
|
2 008.00
|
3.07
|
3.13
|
3.12
|
3.025
|
3.24
|
3.07
|
|
|
614 874.15
|
2 598.00
|
3.02
|
3.57
|
3.19
|
3.11
|
3.27
|
3.12
|
|
|
811 109.76
|
1 839.00
|
3.18
|
3.31
|
3.12
|
3.12
|
3.32
|
3.24
|
|
|
628 970.09
|
1 709.00
|
Aeva Technologies Inc(formerly InterPrivate Acquisition Corp) aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, control buyouts, special situations and private income, stock purchase, and reorganization.