Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.22
|
3.54
|
3.49
|
3.24
|
3.49
|
3.35
|
|
|
102 631.71
|
128.00
|
3.50
|
3.67
|
3.47
|
3.38
|
3.62
|
3.495
|
|
|
47 892.25
|
163.00
|
3.00
|
3.49
|
3.565
|
3.33
|
3.57
|
3.46
|
|
|
92 733.03
|
221.00
|
3.00
|
3.66
|
3.45
|
3.43
|
3.51
|
3.46
|
|
|
21 636.66
|
69.00
|
3.44
|
3.48
|
3.49
|
3.42
|
3.60
|
3.45
|
|
|
90 684.09
|
223.00
|
3.23
|
3.44
|
3.20
|
3.20
|
3.61
|
3.41
|
|
|
68 684.64
|
247.00
|
3.10
|
3.12
|
3.18
|
3.01
|
3.21
|
3.10
|
|
|
259 035.01
|
239.00
|
3.07
|
3.13
|
3.20
|
3.06
|
3.20
|
3.06
|
|
|
93 159.87
|
183.00
|
3.08
|
3.17
|
3.18
|
3.115
|
3.27
|
3.13
|
|
|
254 617.25
|
237.00
|
3.18
|
3.31
|
3.15
|
3.15
|
3.31
|
3.24
|
|
|
68 982.94
|
111.00
|
Aeva Technologies Inc(formerly InterPrivate Acquisition Corp) aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, control buyouts, special situations and private income, stock purchase, and reorganization.