Показано 0 из 0
Дата |
---|
16:38 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0314
|
0.0488
|
0.0366
|
0.0366
|
0.0366
|
0.0366
|
|
|
22.51
|
3.00
|
0.025
|
0.075
|
0.0505
|
0.035
|
0.0596
|
0.0402
|
|
|
713.66
|
37.00
|
0.0444
|
0.10
|
0.0511
|
0.05
|
0.0512
|
0.05
|
|
|
116.50
|
15.00
|
0.05
|
0.10
|
0.0647
|
0.0647
|
0.0647
|
0.0647
|
|
|
64.70
|
1.00
|
0.05
|
0.10
|
0.0693
|
0.0505
|
0.07
|
0.0505
|
|
|
476.68
|
5.00
|
0.05
|
0.10
|
0.0505
|
0.0505
|
0.0505
|
0.0505
|
|
|
6.26
|
2.00
|
0.05
|
0.10
|
0.0505
|
0.0505
|
0.0837
|
0.0651
|
|
|
105.79
|
38.00
|
0.05
|
0.10
|
0.09
|
0.0535
|
0.092
|
0.0535
|
|
|
1 013.98
|
269.00
|
0.05
|
0.10
|
0.0567
|
0.0535
|
0.0611
|
0.0535
|
|
|
589.94
|
201.00
|
0.05
|
0.10
|
0.0505
|
0.0505
|
0.0505
|
0.0505
|
|
|
15.31
|
4.00
|
Aeries is a technology services organization with portfolio and engagement models that are designed to provide the right mix of deep vertical specialty, functional expertise, and the right systems & solutions to scale, optimize and transform a client’s business operations.