|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 17.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 200.00
|
5 160.00
|
5 200.00
|
5 160.00
|
|
|
143 030 040.00
|
|
|
|
|
5 200.00
|
5 200.00
|
5 200.00
|
5 200.00
|
|
|
5 257 200.00
|
|
|
|
|
5 190.00
|
5 190.00
|
5 200.00
|
5 200.00
|
|
|
12 636 000.00
|
|
|
|
|
5 149.00
|
5 120.10
|
5 200.00
|
5 192.60
|
|
|
48 550 810.00
|
|
|
|
|
5 042.00
|
5 042.00
|
5 100.00
|
5 100.00
|
|
|
7 247 100.00
|
|
|
|
|
5 040.00
|
5 040.00
|
5 051.00
|
5 044.20
|
|
|
32 121 465.60
|
|
|
|
|
5 150.00
|
5 150.00
|
5 150.00
|
5 150.00
|
|
|
|
|
|
|
|
5 279.00
|
5 150.00
|
5 279.00
|
5 150.00
|
|
|
9 893 150.00
|
|
|
|
|
5 298.00
|
5 298.00
|
5 298.00
|
5 298.00
|
|
|
4 529 790.00
|
|
|
|
|
4 850.00
|
4 850.00
|
4 850.00
|
4 850.00
|
|
|
2 032 150.00
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.12.2021
|
14.12.2021 |
213 CLP |
|
24.05.2021
|
20.05.2021 |
72.8 CLP |
|
21.10.2020
|
20.10.2020 |
254 CLP |
|
25.05.2020
|
23.05.2020 |
107 CLP |
|
27.05.2019
|
24.05.2019 |
55.74 CLP |
|
22.05.2018
|
18.05.2018 |
267 CLP |
|
26.05.2017
|
25.05.2017 |
32 CLP |
|
22.05.2017
|
20.05.2017 |
332 CLP |
|
23.05.2016
|
20.05.2016 |
59 CLP |
Administradora de Fondos de Pensiones Provida S.A. (AFP Provida) is a private pension fund. The Company's services include the collection and management of contributions made by participants; investments of participants' contributions in pension funds managed; provide life and disability benefits for participants, and provide a senior pension for participants. The Company participates in private pension funds systems in other Latin American countries, such as Peru, Ecuador and Mexico through its wholly owned subsidiary Provida Internacional.
