|
|
Дата |
|---|
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 500.00
|
4 500.00
|
4 500.00
|
4 500.00
|
|
|
3 609 000.00
|
|
|
|
|
4 475.00
|
4 475.00
|
4 475.00
|
4 475.20
|
|
|
24 618 075.20
|
|
|
|
|
4 450.00
|
4 450.00
|
4 450.00
|
4 450.00
|
|
|
9 131 400.00
|
|
|
|
|
4 580.00
|
4 580.00
|
4 580.00
|
4 580.00
|
|
|
6 572 300.00
|
|
|
|
|
4 510.00
|
4 510.00
|
4 600.00
|
4 600.00
|
|
|
10 037 200.00
|
|
|
|
|
4 750.00
|
4 322.00
|
4 750.00
|
4 513.50
|
|
|
22 477 230.00
|
|
|
|
|
4 800.00
|
4 790.00
|
4 800.00
|
4 790.00
|
|
|
7 716 690.00
|
|
|
|
|
4 790.00
|
4 790.00
|
4 790.00
|
4 790.00
|
|
|
2 169 870.00
|
|
|
|
|
4 800.00
|
4 800.00
|
4 800.00
|
4 800.00
|
|
|
5 275 200.00
|
|
|
|
|
4 750.00
|
4 750.00
|
4 790.00
|
4 790.00
|
|
|
8 918 980.00
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.12.2021
|
14.12.2021 |
213 CLP |
|
24.05.2021
|
20.05.2021 |
72.8 CLP |
|
21.10.2020
|
20.10.2020 |
254 CLP |
|
25.05.2020
|
23.05.2020 |
107 CLP |
|
27.05.2019
|
24.05.2019 |
55.74 CLP |
|
22.05.2018
|
18.05.2018 |
267 CLP |
|
26.05.2017
|
25.05.2017 |
32 CLP |
|
22.05.2017
|
20.05.2017 |
332 CLP |
|
23.05.2016
|
20.05.2016 |
59 CLP |
Administradora de Fondos de Pensiones Provida S.A. (AFP Provida) is a private pension fund. The Company's services include the collection and management of contributions made by participants; investments of participants' contributions in pension funds managed; provide life and disability benefits for participants, and provide a senior pension for participants. The Company participates in private pension funds systems in other Latin American countries, such as Peru, Ecuador and Mexico through its wholly owned subsidiary Provida Internacional.
