Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.00
|
13.95
|
13.44
|
12.06
|
13.90
|
13.90
|
|
|
62 378.70
|
108.00
|
12.50
|
13.95
|
11.82
|
11.61
|
13.92
|
13.92
|
|
|
88 355.19
|
120.00
|
7.18
|
13.95
|
12.65
|
11.4903
|
13.00
|
13.00
|
|
|
82 222.90
|
148.00
|
9.85
|
13.95
|
12.61
|
11.7881
|
13.25
|
13.00
|
|
|
52 507.61
|
50.00
|
12.65
|
13.95
|
13.5085
|
12.60
|
13.5085
|
13.05
|
|
|
63 282.77
|
76.00
|
9.85
|
13.95
|
12.731
|
12.73
|
13.425
|
13.00
|
|
|
50 774.52
|
48.00
|
9.85
|
14.13
|
13.00
|
13.00
|
13.48
|
13.48
|
|
|
11 243.13
|
46.00
|
9.85
|
14.13
|
12.6701
|
12.6701
|
13.80
|
12.73
|
|
|
95 310.89
|
130.00
|
12.50
|
14.13
|
13.50
|
13.3977
|
13.79
|
13.78
|
|
|
43 996.40
|
48.00
|
9.85
|
14.13
|
11.81
|
11.81
|
14.12
|
13.02
|
|
|
14 365.98
|
30.00
|
Adlai Nortye is a global clinical-stage biopharmaceutical company focused on innovative oncology drugs.