Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.81
|
14.14
|
12.70
|
12.70
|
13.90
|
13.90
|
|
|
6 834.71
|
14.00
|
11.71
|
14.14
|
12.70
|
12.35
|
13.92
|
13.92
|
|
|
7 010.91
|
22.00
|
|
13.95
|
12.16
|
12.16
|
13.00
|
13.00
|
|
|
3 979.31
|
20.00
|
9.85
|
13.95
|
12.61
|
12.61
|
13.00
|
13.00
|
|
|
12.61
|
3.00
|
12.44
|
14.16
|
12.75
|
12.75
|
13.05
|
13.05
|
|
|
1 275.00
|
3.00
|
9.85
|
14.50
|
12.73
|
12.73
|
13.25
|
13.00
|
|
|
5 239.84
|
9.00
|
9.85
|
14.40
|
13.48
|
13.48
|
13.48
|
13.48
|
|
|
|
1.00
|
|
16.00
|
12.75
|
12.73
|
12.75
|
12.73
|
|
|
1 975.58
|
6.00
|
12.30
|
14.33
|
13.02
|
13.02
|
13.79
|
13.78
|
|
|
4 367.36
|
9.00
|
9.85
|
15.90
|
13.02
|
13.02
|
13.02
|
13.02
|
|
|
1 302.00
|
3.00
|
Adlai Nortye is a global clinical-stage biopharmaceutical company focused on innovative oncology drugs.