|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
881.95
|
882.45
|
|
|
|
|
|
|
|
|
|
893.85
|
894.40
|
887.00
|
854.40
|
896.00
|
875.00
|
882.50
|
880.82
|
257 126 000.00
|
22 944.00
|
|
860.50
|
860.90
|
900.00
|
855.15
|
909.95
|
898.30
|
889.05
|
874.57
|
212 312 000.00
|
24 583.00
|
|
902.05
|
902.60
|
912.20
|
892.00
|
931.45
|
905.00
|
904.15
|
908.22
|
317 151 000.00
|
35 794.00
|
|
948.20
|
948.90
|
956.20
|
894.65
|
963.95
|
946.05
|
950.40
|
931.31
|
770 709 000.00
|
60 713.00
|
|
958.10
|
958.30
|
967.15
|
954.65
|
976.05
|
959.00
|
958.70
|
962.21
|
100 781 000.00
|
13 439.00
|
|
979.75
|
979.95
|
985.00
|
969.10
|
1 003.85
|
971.50
|
971.95
|
980.58
|
115 217 000.00
|
14 296.00
|
|
983.20
|
983.65
|
975.00
|
970.00
|
1 003.95
|
983.00
|
981.60
|
987.62
|
172 780 000.00
|
19 037.00
|
|
971.40
|
971.60
|
980.15
|
964.20
|
998.05
|
975.00
|
970.50
|
975.90
|
145 868 000.00
|
15 754.00
|
|
983.80
|
984.40
|
990.25
|
978.50
|
994.95
|
987.05
|
986.95
|
985.91
|
59 045 000.00
|
8 021.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.07.2026
|
22.07.2026 |
25.5 INR |
|
23.07.2025
|
23.07.2025 |
24 INR |
|
01.08.2024
|
01.08.2024 |
13.5 INR |
|
04.08.2023
|
04.08.2023 |
5.25 INR |
|
24.03.2023
|
24.03.2023 |
5 INR |
|
13.07.2022
|
14.07.2022 |
5.85 INR |
|
03.11.2021
|
08.11.2021 |
5.6 INR |
Aditya Birla Sun Life AMC Ltd operates as an investment management firm. The Company offers portfolio advisory and wealth management services. Aditya Birla Sun Life Asset Management serves clients in India.
