|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
991.50
|
992.00
|
|
|
|
|
|
|
|
|
|
999.60
|
999.80
|
1 013.50
|
974.30
|
1 021.50
|
1 007.00
|
1 002.90
|
998.53
|
1 216 803 000.00
|
80 363.00
|
|
1 081.10
|
1 082.20
|
1 126.90
|
1 038.10
|
1 126.90
|
1 045.60
|
1 043.10
|
1 075.34
|
939 298 000.00
|
56 558.00
|
|
1 122.00
|
1 122.50
|
1 145.00
|
1 115.00
|
1 167.30
|
1 122.00
|
1 118.60
|
1 134.63
|
472 823 000.00
|
36 739.00
|
|
1 138.90
|
1 140.00
|
1 128.60
|
1 124.00
|
1 154.00
|
1 152.00
|
1 150.60
|
1 140.10
|
340 687 000.00
|
21 447.00
|
|
1 135.80
|
1 136.60
|
1 153.90
|
1 128.00
|
1 156.30
|
1 131.00
|
1 132.10
|
1 137.87
|
198 338 000.00
|
15 237.00
|
|
1 141.60
|
1 142.30
|
1 143.60
|
1 140.30
|
1 161.70
|
1 150.00
|
1 149.10
|
1 149.14
|
240 899 000.00
|
20 723.00
|
|
1 140.40
|
1 140.90
|
1 177.50
|
1 129.50
|
1 179.70
|
1 144.90
|
1 143.60
|
1 146.92
|
243 924 000.00
|
22 275.00
|
|
1 165.80
|
1 166.30
|
1 147.70
|
1 137.20
|
1 179.10
|
1 177.50
|
1 173.70
|
1 155.50
|
591 198 000.00
|
34 533.00
|
|
1 138.90
|
1 139.50
|
1 145.80
|
1 135.30
|
1 159.60
|
1 152.00
|
1 146.60
|
1 143.32
|
219 800 000.00
|
20 948.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.07.2026
|
22.07.2026 |
25.5 INR |
|
23.07.2025
|
23.07.2025 |
24 INR |
|
01.08.2024
|
01.08.2024 |
13.5 INR |
|
04.08.2023
|
04.08.2023 |
5.25 INR |
|
24.03.2023
|
24.03.2023 |
5 INR |
|
13.07.2022
|
14.07.2022 |
5.85 INR |
|
03.11.2021
|
08.11.2021 |
5.6 INR |
Aditya Birla Sun Life AMC Ltd operates as an investment management firm. The Company offers portfolio advisory and wealth management services. Aditya Birla Sun Life Asset Management serves clients in India.
