|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 11.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
660.00
|
634.10
|
662.95
|
640.00
|
642.30
|
643.36
|
181 151 000.00
|
34 704.00
|
|
|
|
667.00
|
652.30
|
667.00
|
655.95
|
654.15
|
659.78
|
92 301 000.00
|
15 369.00
|
|
|
|
668.80
|
657.00
|
676.00
|
665.00
|
667.15
|
666.71
|
188 462 000.00
|
20 905.00
|
|
|
|
649.00
|
645.00
|
682.60
|
670.00
|
665.95
|
667.96
|
282 045 000.00
|
30 025.00
|
|
|
|
634.55
|
593.85
|
661.75
|
650.40
|
644.10
|
637.87
|
539 813 000.00
|
56 324.00
|
|
|
|
639.00
|
618.05
|
639.00
|
624.00
|
626.05
|
625.92
|
165 708 000.00
|
23 933.00
|
|
|
|
631.95
|
623.05
|
638.80
|
634.80
|
633.90
|
632.60
|
106 083 000.00
|
17 902.00
|
|
|
|
630.00
|
625.00
|
641.50
|
629.30
|
629.05
|
632.07
|
126 116 000.00
|
21 639.00
|
|
|
|
634.95
|
615.35
|
643.55
|
624.80
|
625.05
|
626.16
|
386 224 000.00
|
26 874.00
|
|
|
|
623.35
|
616.70
|
627.40
|
624.50
|
619.90
|
619.66
|
150 334 000.00
|
22 211.00
|
Aditya Birla Sun Life AMC Ltd operates as an investment management firm. The Company offers portfolio advisory and wealth management services. Aditya Birla Sun Life Asset Management serves clients in India.
