|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
863.80
|
851.05
|
879.00
|
857.80
|
860.30
|
867.04
|
234 032 000.00
|
27 157.00
|
|
|
|
829.00
|
827.05
|
870.90
|
860.00
|
863.75
|
860.85
|
434 884 000.00
|
26 643.00
|
|
|
|
855.00
|
831.95
|
858.95
|
834.10
|
834.60
|
841.85
|
140 805 000.00
|
12 672.00
|
|
|
|
867.40
|
850.00
|
882.95
|
854.95
|
858.20
|
866.04
|
198 834 000.00
|
19 428.00
|
|
|
|
874.20
|
872.20
|
886.00
|
877.45
|
880.15
|
878.32
|
212 433 000.00
|
17 182.00
|
|
|
|
870.20
|
855.20
|
881.60
|
871.70
|
874.20
|
872.50
|
390 960 000.00
|
40 174.00
|
|
|
|
855.00
|
854.00
|
883.15
|
865.00
|
870.20
|
872.42
|
413 209 000.00
|
41 884.00
|
|
|
|
880.00
|
849.05
|
880.00
|
855.00
|
852.10
|
860.21
|
269 341 000.00
|
30 838.00
|
|
|
|
876.45
|
864.45
|
881.60
|
875.85
|
875.55
|
873.39
|
348 089 000.00
|
41 020.00
|
|
|
|
881.85
|
869.05
|
889.20
|
878.05
|
878.35
|
875.99
|
346 504 000.00
|
35 203.00
|
Aditya Birla Sun Life AMC Ltd operates as an investment management firm. The Company offers portfolio advisory and wealth management services. Aditya Birla Sun Life Asset Management serves clients in India.
