|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.80
|
2.82
|
3.17
|
2.6601
|
3.38
|
2.81
|
|
|
2 984 357.77
|
8 623.00
|
|
3.47
|
3.49
|
3.84
|
3.49
|
4.15
|
3.80
|
|
|
101 803 678.22
|
235 944.00
|
|
3.53
|
3.61
|
2.65
|
2.40
|
3.24
|
3.14
|
|
|
9 037 217.82
|
21 904.00
|
|
2.67
|
2.73
|
3.20
|
2.55
|
3.35
|
2.63
|
|
|
841 089.16
|
4 109.00
|
|
3.38
|
3.47
|
2.82
|
2.52
|
3.90
|
3.57
|
|
|
4 275 309.33
|
8 724.00
|
|
2.76
|
2.87
|
2.82
|
2.6301
|
2.8699
|
2.79
|
|
|
191 552.24
|
1 311.00
|
|
2.92
|
2.96
|
3.42
|
2.86
|
3.46
|
2.87
|
|
|
476 264.76
|
3 944.00
|
|
3.40
|
3.66
|
4.00
|
3.48
|
4.10
|
3.48
|
|
|
616 219.93
|
6 222.00
|
|
3.73
|
4.36
|
4.29
|
4.01
|
4.3099
|
4.08
|
|
|
172 168.61
|
1 211.00
|
|
4.23
|
4.58
|
4.66
|
4.2301
|
4.8519
|
4.24
|
|
|
323 700.51
|
2 015.00
|
Aditxt, Inc. is a social innovation platform dedicated to accelerating promising health innovations. It develops and commercializes technologies with a focus on monitoring and modulating the immune system. Its portfolio includes Adimune, Inc., developing a new class of therapeutics designed to retrain the immune system to address organ rejection, autoimmunity, and allergies; Adivir, Inc., focused on identifying, developing, and commercializing new ways to treat infectious diseases, and Pearsanta, Inc., offering personalized lab testing, backed by CLIA-certified and CAP-accredited monitoring center.
Adimune, Inc's immune modulation product candidate, ADI-100, is based on the Apoptotic DNA Immunotherapy platform technology, utilizes a novel approach that mimics the way bodies naturally induce tolerance to own tissues. It also offers electroencephalography (EEG) brain monitoring technologies and devices, including NeuroCap and NeuroEEG for telehealth and tele-neurology applications.
Показать все Скрыть