Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.20
|
17.85
|
17.45
|
17.45
|
17.45
|
17.45
|
|
|
|
|
17.40
|
18.05
|
17.40
|
17.40
|
17.40
|
17.40
|
|
|
|
|
18.00
|
18.70
|
18.05
|
18.05
|
18.05
|
18.05
|
|
|
|
|
18.05
|
18.75
|
17.65
|
17.65
|
17.65
|
17.65
|
|
|
|
|
17.60
|
18.30
|
17.90
|
17.90
|
17.90
|
17.90
|
|
|
|
|
17.80
|
18.50
|
17.90
|
17.90
|
17.90
|
17.90
|
|
|
|
|
17.95
|
18.65
|
17.35
|
17.35
|
17.35
|
17.35
|
|
|
|
|
17.30
|
17.95
|
17.50
|
17.50
|
17.50
|
17.50
|
|
|
|
|
17.50
|
18.15
|
17.80
|
17.80
|
17.80
|
17.80
|
|
|
|
|
17.65
|
18.35
|
16.65
|
16.65
|
16.65
|
16.65
|
|
|
|
|