Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
17.65
|
17.25
|
17.80
|
17.80
|
|
|
428 975.00
|
|
|
|
18.50
|
18.30
|
18.50
|
18.50
|
|
|
247 281.00
|
|
|
|
18.35
|
18.25
|
18.50
|
18.50
|
|
|
209 236.00
|
|
|
|
17.85
|
17.85
|
18.35
|
18.00
|
|
|
236 114.00
|
|
|
|
18.40
|
18.00
|
18.40
|
18.00
|
|
|
143 551.00
|
|
|
|
17.55
|
17.55
|
18.40
|
18.40
|
|
|
2 046 184.00
|
|
|
|
17.70
|
17.55
|
17.85
|
17.70
|
|
|
269 048.00
|
|
|
|
18.00
|
17.60
|
18.00
|
17.95
|
|
|
860 447.00
|
|
|
|
17.20
|
16.85
|
18.40
|
18.20
|
|
|
4 384 379.00
|
|
|
|
17.00
|
16.90
|
17.20
|
17.20
|
|
|
180 663.00
|
|