Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.20
|
17.70
|
18.20
|
18.20
|
18.20
|
18.20
|
|
|
546.00
|
|
|
|
18.50
|
18.50
|
18.60
|
18.60
|
|
|
32 745.00
|
|
|
|
18.45
|
18.45
|
18.45
|
18.45
|
|
|
|
|
|
|
18.10
|
18.10
|
18.10
|
18.10
|
|
|
|
|
|
|
18.15
|
18.15
|
18.15
|
18.15
|
|
|
|
|
|
|
17.90
|
17.90
|
18.25
|
18.25
|
|
|
4 958.00
|
|
|
|
17.75
|
17.75
|
17.75
|
17.75
|
|
|
|
|
|
|
17.80
|
17.75
|
17.95
|
17.75
|
|
|
13 859.00
|
|
17.80
|
18.35
|
17.25
|
17.25
|
18.10
|
18.10
|
|
|
15 368.00
|
|
16.75
|
17.25
|
17.00
|
17.00
|
17.00
|
17.00
|
|
|
|
|