|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.07
|
3.903
|
4.16
|
3.968
|
|
|
188 230 889.61
|
22 385.00
|
|
|
|
3.872
|
3.844
|
3.918
|
3.858
|
|
|
45 153 944.72
|
6 014.00
|
|
|
|
3.764
|
3.70
|
3.892
|
3.872
|
|
|
56 064 249.55
|
6 999.00
|
|
|
|
3.839
|
3.757
|
3.856
|
3.814
|
|
|
43 933 088.49
|
5 816.00
|
|
|
|
3.875
|
3.732
|
3.902
|
3.832
|
|
|
57 115 726.83
|
7 376.00
|
|
|
|
3.80
|
3.776
|
3.877
|
3.877
|
|
|
64 812 391.38
|
7 372.00
|
|
|
|
3.77
|
3.729
|
3.824
|
3.797
|
|
|
72 396 138.00
|
8 085.00
|
|
|
|
3.592
|
3.567
|
3.762
|
3.747
|
|
|
70 325 896.42
|
7 568.00
|
|
|
|
3.593
|
3.592
|
3.67
|
3.611
|
|
|
52 222 015.54
|
5 852.00
|
|
|
|
3.665
|
3.569
|
3.692
|
3.571
|
|
|
65 109 129.89
|
8 483.00
|
Nexi S.p.A. (formerly, Istituto Centrale delle Banche Popolari Italiane S.p.A.). provides business process outsourcing services for banks, financial institutions and insurance companies, and business and public administration sector in Italy. The company offers various payment services, including clearing and electronic payments services; and securities services comprising investment services, such as collection of orders, trading, employment, clearing, settlement, and custody services, as well as carries out the custodian and fund administration activities. It also provides enterprise banking services, such as e-banking, interbank corporate banking, pensions and payouts, and electronic billing services, as well as offers services and integrated solutions for electronic invoicing.
The company was founded in 1939 and is headquartered in Milan, Italy.
Показать все Скрыть