|
|
|
|
Дата |
|---|
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.17
|
4.122
|
4.21
|
4.17
|
|
|
18 101 276.48
|
2 802.00
|
|
|
|
4.11
|
4.085
|
4.182
|
4.182
|
|
|
16 650 468.58
|
2 274.00
|
|
|
|
4.085
|
4.054
|
4.137
|
4.106
|
|
|
23 086 891.70
|
2 952.00
|
|
|
|
4.128
|
4.063
|
4.156
|
4.085
|
|
|
24 954 828.46
|
3 716.00
|
|
|
|
4.221
|
4.141
|
4.234
|
4.155
|
|
|
26 643 716.16
|
3 086.00
|
|
|
|
4.26
|
4.194
|
4.263
|
4.214
|
|
|
16 204 701.29
|
2 065.00
|
|
|
|
4.256
|
4.227
|
4.2915
|
4.277
|
|
|
14 074 726.85
|
1 910.00
|
|
|
|
4.30
|
4.231
|
4.33
|
4.248
|
|
|
16 397 237.55
|
2 362.00
|
|
|
|
4.27
|
4.24
|
4.322
|
4.298
|
|
|
17 683 093.74
|
2 525.00
|
|
|
|
4.38
|
4.254
|
4.412
|
4.27
|
|
|
32 146 497.67
|
3 882.00
|
Nexi S.p.A. (formerly, Istituto Centrale delle Banche Popolari Italiane S.p.A.). provides business process outsourcing services for banks, financial institutions and insurance companies, and business and public administration sector in Italy. The company offers various payment services, including clearing and electronic payments services; and securities services comprising investment services, such as collection of orders, trading, employment, clearing, settlement, and custody services, as well as carries out the custodian and fund administration activities. It also provides enterprise banking services, such as e-banking, interbank corporate banking, pensions and payouts, and electronic billing services, as well as offers services and integrated solutions for electronic invoicing.
The company was founded in 1939 and is headquartered in Milan, Italy.
Показать все Скрыть