Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.41
|
0.4025
|
0.41
|
0.4025
|
|
|
738.00
|
7.00
|
|
0.42
|
0.4091
|
0.4091
|
0.4091
|
0.4091
|
|
|
|
1.00
|
|
0.60
|
0.4051
|
0.4051
|
0.4051
|
0.4051
|
|
|
|
1.00
|
|
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
50 486.80
|
63.00
|
|
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
6 520.40
|
10.00
|
|
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
120.00
|
4.00
|
|
|
0.40
|
0.3976
|
0.40
|
0.3976
|
|
|
27 074.00
|
16.00
|
|
|
0.39
|
0.39
|
0.4058
|
0.4058
|
|
|
10 634.91
|
5.00
|
|
|
0.3956
|
0.3956
|
0.4001
|
0.4001
|
|
|
4 003.16
|
5.00
|
|
0.70
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
107.53
|
7.00
|
AdTheorent uses advanced machine learning technology and privacy-forward solutions to deliver impactful advertising campaigns for marketers. AdTheorent's industry-leading machine learning platform powers its predictive targeting, geo-intelligence, audience extension solutions and in-house creative capability.