Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.20
|
0.60
|
0.4091
|
0.40
|
0.4149
|
0.4025
|
|
|
37 428.67
|
48.00
|
0.20
|
0.42
|
0.4091
|
0.4091
|
0.4091
|
0.4091
|
|
|
14 432.23
|
257.00
|
0.20
|
0.60
|
0.4025
|
0.40
|
0.43
|
0.4051
|
|
|
175 715.01
|
23.00
|
0.20
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
176 615.39
|
192.00
|
0.20
|
0.50
|
0.390101
|
0.390101
|
0.40
|
0.40
|
|
|
32 711.01
|
21.00
|
0.20
|
0.4444
|
0.40
|
0.3912
|
0.4005
|
0.40
|
|
|
39 733.98
|
57.00
|
0.20
|
0.4444
|
0.40
|
0.3975
|
0.4444
|
0.3976
|
|
|
41 410.02
|
76.00
|
0.20
|
0.4444
|
0.39
|
0.39
|
0.41
|
0.4058
|
|
|
13 442.90
|
9.00
|
0.20
|
0.435
|
0.40
|
0.40
|
0.4001
|
0.4001
|
|
|
4 139.32
|
9.00
|
0.20
|
0.4444
|
0.402
|
0.40
|
0.402
|
0.40
|
|
|
2 117.53
|
6.00
|
AdTheorent uses advanced machine learning technology and privacy-forward solutions to deliver impactful advertising campaigns for marketers. AdTheorent's industry-leading machine learning platform powers its predictive targeting, geo-intelligence, audience extension solutions and in-house creative capability.