Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.50
|
10.90
|
10.20
|
10.15
|
11.40
|
10.50
|
|
10.42
|
313 448.85
|
45.00
|
10.15
|
10.20
|
10.20
|
10.05
|
10.70
|
10.15
|
|
10.29
|
139 774.40
|
33.00
|
10.05
|
10.20
|
10.05
|
9.96
|
11.00
|
10.20
|
|
10.33
|
21 433.58
|
12.00
|
9.92
|
10.05
|
10.30
|
9.76
|
10.60
|
10.05
|
|
10.04
|
263 197.41
|
52.00
|
10.20
|
10.35
|
10.25
|
9.32
|
10.65
|
10.35
|
|
10.17
|
413 675.09
|
84.00
|
9.88
|
10.15
|
9.76
|
9.54
|
12.50
|
10.20
|
|
9.83
|
483 276.02
|
64.00
|
9.64
|
9.68
|
9.50
|
9.46
|
9.68
|
9.68
|
|
9.58
|
397 981.66
|
52.00
|
9.54
|
9.60
|
9.60
|
9.48
|
9.68
|
9.54
|
|
9.55
|
357 316.72
|
70.00
|
9.62
|
9.70
|
10.35
|
9.60
|
10.35
|
9.62
|
|
9.77
|
420 104.49
|
71.00
|
9.92
|
10.05
|
10.00
|
9.92
|
10.45
|
10.05
|
|
10.25
|
616 348.08
|
50.00
|
AcouSort develops continuous flow-based microfluidic systems for cell/particle separation, enrichment and handling technology.