Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.00
|
14.65
|
14.65
|
13.85
|
14.75
|
14.65
|
|
14.06
|
198 511.40
|
24.00
|
14.15
|
14.65
|
14.00
|
13.75
|
14.95
|
14.65
|
|
14.18
|
147 123.90
|
37.00
|
13.25
|
13.55
|
15.45
|
12.90
|
15.45
|
13.60
|
|
13.14
|
419 278.75
|
64.00
|
13.30
|
13.55
|
14.00
|
13.25
|
14.35
|
13.55
|
|
13.54
|
372 696.00
|
57.00
|
13.80
|
14.35
|
14.40
|
13.25
|
14.40
|
14.35
|
|
13.70
|
192 524.25
|
28.00
|
14.00
|
14.40
|
14.80
|
14.20
|
15.50
|
14.40
|
|
14.69
|
50 535.05
|
29.00
|
14.20
|
14.30
|
12.60
|
12.60
|
15.40
|
14.20
|
|
13.95
|
245 316.80
|
45.00
|
13.55
|
13.95
|
13.60
|
13.05
|
13.95
|
13.95
|
|
13.50
|
128 462.95
|
46.00
|
13.50
|
13.60
|
14.10
|
13.35
|
14.10
|
13.60
|
|
13.71
|
338 881.85
|
67.00
|
14.55
|
14.90
|
15.00
|
14.50
|
15.15
|
14.55
|
|
14.84
|
246 003.30
|
40.00
|
AcouSort develops continuous flow-based microfluidic systems for cell/particle separation, enrichment and handling technology.