Показано 0 из 0
Дата |
---|
18:30 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.675
|
0.66
|
0.679
|
0.669
|
0.68
|
0.68
|
|
|
70 288.12
|
65.00
|
0.664
|
0.68
|
0.679
|
0.661
|
0.68
|
0.664
|
|
|
58 267.91
|
86.00
|
0.666
|
0.68
|
0.665
|
0.664
|
0.68
|
0.67
|
|
|
184 166.35
|
124.00
|
0.645
|
0.666
|
0.659
|
0.65
|
0.659
|
0.651
|
|
|
21 339.76
|
39.00
|
0.645
|
0.668
|
0.635
|
0.635
|
0.666
|
0.645
|
|
|
87 267.59
|
81.00
|
0.634
|
0.668
|
0.652
|
0.634
|
0.664
|
0.641
|
|
|
125 331.91
|
148.00
|
0.651
|
0.668
|
0.66
|
0.651
|
0.667
|
0.651
|
|
|
22 082.75
|
57.00
|
0.655
|
0.667
|
0.66
|
0.651
|
0.668
|
0.655
|
|
|
56 024.59
|
71.00
|
0.655
|
0.675
|
0.661
|
0.651
|
0.667
|
0.655
|
|
|
65 877.51
|
89.00
|
0.645
|
0.67
|
0.635
|
0.635
|
0.669
|
0.645
|
|
|
84 039.40
|
102.00
|