Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.665
|
0.691
|
0.659
|
0.659
|
0.665
|
0.664
|
|
|
|
|
0.659
|
0.685
|
0.669
|
0.658
|
0.669
|
0.659
|
|
|
|
|
0.667
|
0.69
|
0.655
|
0.655
|
0.666
|
0.666
|
|
|
|
|
0.636
|
0.652
|
0.643
|
0.632
|
0.643
|
0.637
|
|
|
|
|
0.643
|
0.663
|
0.657
|
0.641
|
0.657
|
0.643
|
|
|
|
|
0.654
|
0.67
|
0.626
|
0.626
|
0.654
|
0.654
|
|
|
|
|
0.642
|
0.689
|
0.639
|
0.639
|
0.64
|
0.64
|
|
|
|
|
0.64
|
0.699
|
0.652
|
0.638
|
0.652
|
0.638
|
|
|
|
|
0.648
|
0.672
|
0.644
|
0.635
|
0.648
|
0.648
|
|
|
|
|
0.644
|
0.67
|
0.64
|
0.636
|
0.642
|
0.642
|
|
|
|
|