Показано 0 из 0
Дата |
---|
20:52 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.92
|
4.95
|
4.87
|
4.87
|
5.08
|
4.98
|
|
|
66 306.92
|
272.00
|
4.90
|
5.18
|
5.21
|
4.95
|
5.21
|
5.00
|
|
|
270 664.61
|
836.00
|
5.15
|
5.23
|
5.16
|
5.08
|
5.245
|
5.20
|
|
|
143 564.96
|
543.00
|
5.07
|
5.26
|
5.27
|
5.06
|
5.44
|
5.08
|
|
|
225 204.10
|
540.00
|
4.98
|
5.08
|
5.19
|
4.91
|
5.30
|
4.98
|
|
|
315 712.55
|
620.00
|
5.15
|
5.28
|
4.91
|
4.81
|
5.36
|
5.195
|
|
|
320 571.42
|
816.00
|
4.90
|
4.95
|
4.73
|
4.67
|
4.82
|
4.76
|
|
|
308 966.00
|
612.00
|
4.66
|
4.85
|
4.675
|
4.63
|
4.87
|
4.78
|
|
|
266 177.74
|
519.00
|
4.45
|
4.80
|
4.50
|
4.48
|
4.67
|
4.575
|
|
|
218 016.25
|
594.00
|
4.29
|
4.80
|
4.45
|
4.28
|
4.50
|
4.45
|
|
|
290 733.87
|
668.00
|
Absci is the synthetic biology company unlocking the potential of proteins as next-generation therapeutics.