Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.93
|
5.00
|
4.91
|
4.81
|
5.10
|
4.94
|
|
|
1 735 777.05
|
5 465.00
|
4.90
|
5.18
|
5.24
|
4.95
|
5.24
|
5.00
|
|
|
4 066 593.00
|
9 765.00
|
5.20
|
5.21
|
5.17
|
5.08
|
5.265
|
5.21
|
|
|
2 479 592.23
|
6 309.00
|
5.07
|
5.50
|
5.23
|
5.055
|
5.44
|
5.08
|
|
|
2 787 009.40
|
5 730.00
|
4.98
|
5.08
|
5.23
|
4.90
|
5.31
|
4.98
|
|
|
3 335 204.31
|
7 119.00
|
5.15
|
5.28
|
4.86
|
4.805
|
5.37
|
5.19
|
|
|
5 274 823.12
|
10 633.00
|
4.79
|
4.80
|
4.71
|
4.66
|
4.82
|
4.74
|
|
|
3 064 298.42
|
7 704.00
|
4.70
|
4.85
|
4.67
|
4.63
|
4.88
|
4.78
|
|
|
3 251 390.09
|
5 755.00
|
4.49
|
4.80
|
4.50
|
4.4691
|
4.68
|
4.58
|
|
|
2 940 770.32
|
7 033.00
|
4.29
|
4.95
|
4.51
|
4.27
|
4.54
|
4.455
|
|
|
3 554 642.12
|
6 682.00
|
Absci is the synthetic biology company unlocking the potential of proteins as next-generation therapeutics.