Показано 0 из 0
Дата |
---|
19:27 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.18
|
3.19
|
3.39
|
3.13
|
3.5499
|
3.19
|
|
|
3 576 939.47
|
6 881.00
|
2.99
|
3.00
|
2.97
|
2.915
|
3.03
|
2.97
|
|
|
2 505 790.28
|
7 725.00
|
3.01
|
3.08
|
3.08
|
2.93
|
3.125
|
3.01
|
|
|
3 422 664.16
|
8 089.00
|
2.97
|
3.09
|
3.04
|
2.96
|
3.17
|
3.08
|
|
|
38 666 291.54
|
12 749.00
|
2.99
|
3.09
|
3.09
|
2.995
|
3.20
|
3.05
|
|
|
4 624 232.60
|
11 814.00
|
3.06
|
3.14
|
2.92
|
2.90
|
3.11
|
3.07
|
|
|
3 958 804.00
|
10 264.00
|
2.93
|
3.02
|
3.05
|
2.93
|
3.15
|
2.94
|
|
|
5 049 850.67
|
10 387.00
|
3.00
|
3.06
|
3.03
|
2.97
|
3.11
|
3.04
|
|
|
6 544 171.18
|
16 550.00
|
3.02
|
3.03
|
2.98
|
2.86
|
3.02
|
3.02
|
|
|
13 685 668.93
|
20 946.00
|
2.95
|
3.00
|
3.50
|
2.795
|
3.50
|
2.92
|
|
|
11 963 283.08
|
21 587.00
|
Absci is the synthetic biology company unlocking the potential of proteins as next-generation therapeutics.