|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3 055.00
|
3 080.00
|
3 150.00
|
2 960.00
|
3 205.00
|
3 055.00
|
|
|
355 265 000.00
|
109.00
|
|
3 105.00
|
3 110.00
|
3 280.00
|
3 110.00
|
3 280.00
|
3 110.00
|
|
|
191 490 000.00
|
60.00
|
|
3 240.00
|
3 265.00
|
3 300.00
|
3 200.00
|
3 405.00
|
3 240.00
|
|
|
355 285 000.00
|
106.00
|
|
3 225.00
|
3 245.00
|
3 425.00
|
3 230.00
|
3 425.00
|
3 230.00
|
|
|
391 855 000.00
|
115.00
|
|
3 415.00
|
3 420.00
|
3 595.00
|
3 400.00
|
3 675.00
|
3 415.00
|
|
|
755 610 000.00
|
214.00
|
|
3 675.00
|
3 690.00
|
3 845.00
|
3 450.00
|
3 870.00
|
3 675.00
|
|
|
743 540 000.00
|
190.00
|
|
3 670.00
|
3 675.00
|
3 885.00
|
3 535.00
|
4 160.00
|
3 670.00
|
|
|
1 517 875 000.00
|
378.00
|
|
3 835.00
|
3 840.00
|
3 790.00
|
3 600.00
|
3 955.00
|
3 840.00
|
|
|
1 516 485 000.00
|
378.00
|
|
3 605.00
|
3 610.00
|
3 570.00
|
3 480.00
|
3 725.00
|
3 610.00
|
|
|
994 295 000.00
|
263.00
|
|
3 465.00
|
3 470.00
|
3 430.00
|
3 430.00
|
3 550.00
|
3 470.00
|
|
|
771 820 000.00
|
215.00
|
AblePrint Technology Co., Ltd. provides pneumatic and thermal process automation system solutions. The company was founded on September 27, 2007 and is headquartered in Hsinchu, Taiwan.
