|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2 485.00
|
2 500.00
|
2 550.00
|
2 490.00
|
2 585.00
|
2 490.00
|
|
|
379 150 000.00
|
148.00
|
|
2 540.00
|
2 560.00
|
2 500.00
|
2 405.00
|
2 585.00
|
2 555.00
|
|
|
387 650 000.00
|
151.00
|
|
2 480.00
|
2 490.00
|
2 455.00
|
2 445.00
|
2 580.00
|
2 485.00
|
|
|
709 080 000.00
|
283.00
|
|
2 580.00
|
2 590.00
|
2 620.00
|
2 535.00
|
2 660.00
|
2 580.00
|
|
|
1 196 835 000.00
|
448.00
|
|
2 780.00
|
2 810.00
|
2 980.00
|
2 730.00
|
2 980.00
|
2 810.00
|
|
|
885 825 000.00
|
315.00
|
|
2 965.00
|
2 980.00
|
2 965.00
|
2 910.00
|
3 020.00
|
2 980.00
|
|
|
506 425 000.00
|
166.00
|
|
2 905.00
|
2 915.00
|
2 995.00
|
2 860.00
|
2 995.00
|
2 910.00
|
|
|
525 010 000.00
|
179.00
|
|
2 915.00
|
2 920.00
|
2 925.00
|
2 900.00
|
3 130.00
|
2 915.00
|
|
|
1 155 110 000.00
|
370.00
|
|
2 885.00
|
2 900.00
|
2 810.00
|
2 770.00
|
2 900.00
|
2 890.00
|
|
|
447 290 000.00
|
156.00
|
|
2 710.00
|
2 745.00
|
2 805.00
|
2 710.00
|
2 925.00
|
2 710.00
|
|
|
458 615 000.00
|
160.00
|
AblePrint Technology Co., Ltd. provides pneumatic and thermal process automation system solutions. The company was founded on September 27, 2007 and is headquartered in Hsinchu, Taiwan.
