|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2 750.00
|
2 785.00
|
2 790.00
|
2 755.00
|
2 830.00
|
2 755.00
|
|
|
407 425 000.00
|
139.00
|
|
2 785.00
|
2 790.00
|
2 850.00
|
2 790.00
|
2 885.00
|
2 790.00
|
|
|
441 990 000.00
|
151.00
|
|
2 825.00
|
2 840.00
|
2 795.00
|
2 765.00
|
2 880.00
|
2 825.00
|
|
|
608 125 000.00
|
202.00
|
|
2 790.00
|
2 795.00
|
2 705.00
|
2 680.00
|
2 900.00
|
2 795.00
|
|
|
1 059 380 000.00
|
362.00
|
|
2 665.00
|
2 675.00
|
2 740.00
|
2 630.00
|
2 780.00
|
2 665.00
|
|
|
371 780 000.00
|
138.00
|
|
2 680.00
|
2 690.00
|
2 775.00
|
2 665.00
|
2 840.00
|
2 680.00
|
|
|
480 545 000.00
|
175.00
|
|
2 745.00
|
2 750.00
|
2 580.00
|
2 580.00
|
2 775.00
|
2 750.00
|
|
|
586 280 000.00
|
211.00
|
|
2 575.00
|
2 600.00
|
2 560.00
|
2 550.00
|
2 610.00
|
2 580.00
|
|
|
280 575 000.00
|
107.00
|
|
2 555.00
|
2 565.00
|
2 610.00
|
2 560.00
|
2 690.00
|
2 560.00
|
|
|
435 950 000.00
|
160.00
|
|
2 585.00
|
2 590.00
|
2 700.00
|
2 555.00
|
2 710.00
|
2 585.00
|
|
|
569 355 000.00
|
210.00
|
AblePrint Technology Co., Ltd. provides pneumatic and thermal process automation system solutions. The company was founded on September 27, 2007 and is headquartered in Hsinchu, Taiwan.
