|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 615.00
|
1 625.00
|
1 690.00
|
1 575.00
|
1 700.00
|
1 615.00
|
|
|
908 845 000.00
|
528.00
|
|
1 740.00
|
1 760.00
|
1 835.00
|
1 695.00
|
1 865.00
|
1 745.00
|
|
|
1 097 585 000.00
|
598.00
|
|
1 775.00
|
1 780.00
|
1 775.00
|
1 765.00
|
1 895.00
|
1 775.00
|
|
|
1 095 555 000.00
|
568.00
|
|
1 825.00
|
|
1 690.00
|
1 685.00
|
1 825.00
|
1 825.00
|
|
|
1 545 860 000.00
|
785.00
|
|
1 660.00
|
|
1 510.00
|
1 455.00
|
1 660.00
|
1 660.00
|
|
|
895 755 000.00
|
489.00
|
|
1 510.00
|
1 515.00
|
1 475.00
|
1 440.00
|
1 520.00
|
1 510.00
|
|
|
571 400 000.00
|
365.00
|
|
1 485.00
|
1 500.00
|
1 575.00
|
1 475.00
|
1 645.00
|
1 485.00
|
|
|
985 240 000.00
|
570.00
|
|
1 570.00
|
1 575.00
|
1 515.00
|
1 515.00
|
1 610.00
|
1 570.00
|
|
|
1 121 260 000.00
|
652.00
|
|
1 460.00
|
1 470.00
|
1 500.00
|
1 445.00
|
1 520.00
|
1 465.00
|
|
|
923 625 000.00
|
587.00
|
|
1 490.00
|
|
1 425.00
|
1 380.00
|
1 490.00
|
1 490.00
|
|
|
963 805 000.00
|
610.00
|
AblePrint Technology Co., Ltd. provides pneumatic and thermal process automation system solutions. The company was founded on September 27, 2007 and is headquartered in Hsinchu, Taiwan.
