|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2 350.00
|
2 360.00
|
2 325.00
|
2 295.00
|
2 455.00
|
2 350.00
|
|
|
2 257 870 000.00
|
873.00
|
|
2 325.00
|
2 330.00
|
2 325.00
|
2 275.00
|
2 365.00
|
2 330.00
|
|
|
1 667 765 000.00
|
621.00
|
|
2 150.00
|
2 155.00
|
2 080.00
|
2 055.00
|
2 225.00
|
2 150.00
|
|
|
3 996 330 000.00
|
1 649.00
|
|
2 025.00
|
|
1 860.00
|
1 850.00
|
2 025.00
|
2 025.00
|
|
|
2 243 900 000.00
|
1 007.00
|
|
1 835.00
|
1 845.00
|
1 765.00
|
1 765.00
|
1 890.00
|
1 845.00
|
|
|
658 445 000.00
|
340.00
|
|
1 820.00
|
1 825.00
|
1 860.00
|
1 770.00
|
1 925.00
|
1 820.00
|
|
|
1 144 020 000.00
|
584.00
|
|
1 825.00
|
|
1 730.00
|
1 730.00
|
1 825.00
|
1 825.00
|
|
|
651 280 000.00
|
307.00
|
|
1 660.00
|
1 675.00
|
1 805.00
|
1 660.00
|
1 820.00
|
1 660.00
|
|
|
687 520 000.00
|
386.00
|
|
1 755.00
|
1 770.00
|
1 780.00
|
1 760.00
|
1 895.00
|
1 760.00
|
|
|
684 555 000.00
|
345.00
|
|
1 850.00
|
1 860.00
|
1 885.00
|
1 810.00
|
1 930.00
|
1 855.00
|
|
|
1 002 715 000.00
|
506.00
|
AblePrint Technology Co., Ltd. provides pneumatic and thermal process automation system solutions. The company was founded on September 27, 2007 and is headquartered in Hsinchu, Taiwan.
