|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.05
|
7.05
|
7.05
|
7.05
|
|
|
5 054 085.95
|
133.00
|
|
|
|
7.00
|
7.00
|
7.05
|
7.05
|
|
|
9 352 275.05
|
201.00
|
|
|
|
7.00
|
7.00
|
7.00
|
7.00
|
|
|
7 653 178.60
|
185.00
|
|
|
|
6.95
|
7.00
|
7.00
|
7.00
|
|
|
507 112 888.50
|
200.00
|
|
|
|
6.95
|
6.95
|
6.95
|
6.95
|
|
|
4 375 948.85
|
168.00
|
|
|
|
6.95
|
|
|
6.95
|
|
|
3 260 269.15
|
172.00
|
|
|
|
7.00
|
6.95
|
7.00
|
6.95
|
|
|
18 195 701.35
|
148.00
|
|
|
|
7.00
|
7.00
|
7.00
|
7.00
|
|
|
4 911 944.25
|
163.00
|
|
|
|
7.00
|
|
|
7.00
|
|
|
5 576 695.35
|
169.00
|
|
|
|
7.05
|
7.00
|
7.00
|
7.00
|
|
|
11 720 327.60
|
221.00
|
Abbey Mortgage Bank Plc (the Bank) is a mortgage bank. The principal activities of the Bank are the provision of mortgage services, financial advisory and real estate construction finance.
