|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.70
|
10.00
|
10.00
|
10.00
|
|
|
11 874 952.20
|
243.00
|
|
|
|
9.50
|
9.70
|
9.70
|
9.70
|
|
|
16 652 611.40
|
223.00
|
|
|
|
9.65
|
9.50
|
9.80
|
9.50
|
|
|
32 321 359.90
|
230.00
|
|
|
|
9.15
|
9.55
|
9.95
|
9.65
|
|
|
34 229 028.20
|
439.00
|
|
|
|
8.90
|
8.90
|
9.55
|
9.15
|
|
|
29 857 111.95
|
227.00
|
|
|
|
8.10
|
8.10
|
8.90
|
8.90
|
|
|
25 447 675.80
|
143.00
|
|
|
|
8.10
|
8.10
|
8.10
|
8.10
|
|
|
8 343 302.40
|
167.00
|
|
|
|
8.90
|
8.00
|
8.90
|
8.10
|
|
|
44 571 860.85
|
219.00
|
|
|
|
7.40
|
8.10
|
8.10
|
8.10
|
|
|
5 941 130.40
|
66.00
|
|
|
|
7.95
|
7.40
|
7.40
|
7.40
|
|
|
2 654 693.65
|
45.00
|
Abbey Mortgage Bank Plc (the Bank) is a mortgage bank. The principal activities of the Bank are the provision of mortgage services, financial advisory and real estate construction finance.
