|
|
|
|
Дата |
|---|
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.10
|
8.63
|
8.39
|
8.3401
|
8.64
|
8.57
|
|
|
8 994 781.16
|
11 732.00
|
|
8.20
|
8.35
|
7.94
|
7.32
|
8.21
|
8.05
|
|
|
8 099 546.00
|
12 319.00
|
|
6.85
|
8.61
|
8.09
|
7.90
|
8.27
|
8.01
|
|
|
6 051 109.16
|
8 477.00
|
|
7.82
|
8.09
|
7.64
|
7.522
|
8.13
|
8.09
|
|
|
4 755 435.79
|
10 673.00
|
|
7.70
|
8.61
|
7.95
|
7.70
|
7.9999
|
7.76
|
|
|
5 357 533.84
|
10 573.00
|
|
7.70
|
7.90
|
8.14
|
7.7101
|
8.18
|
7.88
|
|
|
7 608 593.20
|
14 460.00
|
|
7.70
|
7.96
|
8.36
|
7.93
|
8.55
|
7.96
|
|
|
7 896 447.12
|
16 072.00
|
|
8.01
|
8.25
|
8.80
|
8.335
|
8.88
|
8.34
|
|
|
5 149 435.83
|
10 175.00
|
|
8.50
|
10.19
|
8.76
|
8.60
|
9.02
|
8.83
|
|
|
5 610 190.31
|
9 967.00
|
|
8.50
|
9.99
|
9.04
|
8.85
|
9.1794
|
8.89
|
|
|
4 053 436.27
|
8 512.00
|
Abacus Global Management, Inc. is a financial services company specializing in alternative asset management, data-driven wealth solutions, technology innovations, and institutional services. The Company’s segments include Asset Management, Life Solutions and Technology Services. The Asset Management segment provides asset management services to primarily institutional investors alongside private clients investing in uncorrelated and longevity-based assets, fixed-income replacement strategies and free cash flow based investment solutions. It also provides policy servicing activities to customers on a contract basis.
The Life Solutions segment is engaged in buying, selling, and trading policies, and maintaining policies until receipt of death benefits. The Technology Services segment provides real-time mortality verification, missing participant verification, and other services specific to the life insurance market services to customers on a contract basis.
Показать все Скрыть