|
|
|
|
Дата |
|---|
| 22:17 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.79
|
8.80
|
9.08
|
8.64
|
9.22
|
8.80
|
|
|
5 934 849.13
|
9 020.00
|
|
8.70
|
10.19
|
9.30
|
8.84
|
9.365
|
9.02
|
|
|
8 629 201.65
|
13 485.00
|
|
9.40
|
10.25
|
10.02
|
9.42
|
10.0999
|
9.44
|
|
|
10 457 399.59
|
14 291.00
|
|
9.60
|
10.05
|
10.20
|
10.03
|
10.45
|
10.09
|
|
|
8 544 051.21
|
12 315.00
|
|
9.90
|
10.50
|
10.10
|
9.865
|
10.535
|
9.92
|
|
|
10 354 666.60
|
17 452.00
|
|
9.92
|
10.00
|
9.53
|
9.27
|
9.99
|
9.80
|
|
|
12 751 595.81
|
21 129.00
|
|
10.10
|
10.35
|
9.97
|
9.75
|
10.36
|
9.85
|
|
|
10 001 283.35
|
15 065.00
|
|
9.75
|
10.36
|
10.25
|
9.91
|
10.365
|
10.10
|
|
|
6 945 006.61
|
11 982.00
|
|
10.27
|
10.63
|
9.68
|
9.68
|
10.50
|
10.31
|
|
|
7 817 844.63
|
11 074.00
|
|
8.75
|
9.99
|
9.72
|
9.44
|
9.99
|
9.63
|
|
|
7 109 065.75
|
11 505.00
|
Abacus Global Management, Inc. is a financial services company specializing in alternative asset management, data-driven wealth solutions, technology innovations, and institutional services. The Company’s segments include Asset Management, Life Solutions and Technology Services. The Asset Management segment provides asset management services to primarily institutional investors alongside private clients investing in uncorrelated and longevity-based assets, fixed-income replacement strategies and free cash flow based investment solutions. It also provides policy servicing activities to customers on a contract basis.
The Life Solutions segment is engaged in buying, selling, and trading policies, and maintaining policies until receipt of death benefits. The Technology Services segment provides real-time mortality verification, missing participant verification, and other services specific to the life insurance market services to customers on a contract basis.
Показать все Скрыть