Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
258.20
|
|
259.00
|
250.50
|
262.00
|
255.60
|
258.20
|
256.29
|
12 167 000.00
|
621.00
|
|
|
245.90
|
242.50
|
252.95
|
252.95
|
251.90
|
250.19
|
22 078 000.00
|
911.00
|
240.95
|
|
237.85
|
226.05
|
241.00
|
241.00
|
240.95
|
237.02
|
21 850 000.00
|
867.00
|
229.55
|
|
223.50
|
216.00
|
229.55
|
229.55
|
229.55
|
225.73
|
16 580 000.00
|
621.00
|
218.65
|
|
208.00
|
203.00
|
223.50
|
223.50
|
218.65
|
215.33
|
9 405 000.00
|
588.00
|
|
213.30
|
200.00
|
194.00
|
214.40
|
210.00
|
213.30
|
205.07
|
12 041 000.00
|
857.00
|
|
204.20
|
204.20
|
204.20
|
204.20
|
204.20
|
204.20
|
204.20
|
1 320 000.00
|
154.00
|
|
214.95
|
230.00
|
214.95
|
230.00
|
214.95
|
214.95
|
216.80
|
27 331 000.00
|
1 126.00
|
226.25
|
|
222.00
|
221.30
|
226.50
|
225.90
|
226.25
|
226.02
|
36 156 000.00
|
2 055.00
|
215.75
|
|
208.40
|
203.00
|
216.70
|
215.00
|
215.75
|
215.53
|
52 725 000.00
|
1 944.00
|
Aartech Solonics Ltd produces and distributes energy management systems.